CollectAI

close-hke_stocks

2019/01/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190125 0 80.1 81 80 81 4494369 68.6045 up up correct
0002.HK CLP Holdings Limited 20190125 0 91.75 91.85 90.9 91.05 3295702 81.11 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190125 0 16.98 17.14 16.96 17.12 15943943 13.0662 up up correct
0004.HK Wharf (Holdings) Limited 20190125 0 22.95 23.15 22.85 23.05 3567091 21.5469 up up correct
0005.HK HSBC Holdings plc 20190125 0 65.1 65.9 65.05 65.9 19606418 57.7822 up up correct
0006.HK Power Assets Holdings Limited 20190125 0 53.55 53.8 53.45 53.65 6522322 45.3542 up up correct
0008.HK PCCW Limited 20190125 0 4.75 4.78 4.71 4.73 7749232 3.8399 down down correct
0009.HK Keyne Ltd 20190125 0 0.229 0.237 0.226 0.226 1692000 0.226 down down correct
0010.HK Hang Lung Group Limited 20190125 0 21.7 21.8 21.5 21.7 741608 19.1356
0011.HK Hang Seng Bank Limited 20190125 0 177.2 180 177 179.6 1450704 157.8453 up up correct
0012.HK Henderson Land Development Company Limited 20190125 0 43.9 44.8 43.85 44.4 6665481 34.7088 up up correct
0014.HK Hysan Development Company Limited 20190125 0 40.4 40.75 39.7 40.7 1290919 35.5887 up up correct
0016.HK Sun Hung Kai Properties Limited 20190125 0 126.8 129 126.3 129 6493302 112.6353 up down incorrect
0017.HK New World Development Company Limited 20190125 0 11.76 11.92 11.7 11.86 12390003 40.5554 up up correct
0018.HK Oriental Press Group Limited 20190125 0 0.82 0.82 0.81 0.81 376000 0.6995 down down correct
0019.HK Swire Pacific Limited 20190125 0 91.9 92.9 91.25 91.75 1502102 81.2035 down down correct
0020.HK Wheelock and Company Limited 20190125 0 4.07 4.28 4.05 4.18 54814464 1.5551 up down incorrect
0021.HK Great China Properties Holdings Limited 20190125 0 0.097 0.097 0.097 0.097 0 0.097
0022.HK Mexan Limited 20190125 0 0.222 0.222 0.222 0.222 0 0.222
0023.HK The Bank of East Asia Limited 20190125 0 25.9 26.2 25.65 26.15 1164377 24.0004 up up correct
0025.HK Chevalier International Holdings Limited 20190125 0 11.2 11.42 11.1 11.2 30913 9.5736
0026.HK China Motor Bus Company Limited 20190125 0 96.6 96.6 96.6 96.6 400 95.3544
0027.HK Galaxy Entertainment Group Limited 20190125 0 49.25 51.4 49.15 51.25 19296471 49.8385 up up correct
0028.HK Tian An China Investments Company Limited 20190125 0 4.21 4.22 4.21 4.22 22000 3.605 up up correct
0029.HK Dynamic Holdings Limited 20190125 0 7.44 7.44 7.3 7.3 160000 7.2181 down down correct
0030.HK Ban Loong Holdings Limited 20190125 0 0.179 0.18 0.177 0.18 484000 0.18 up up correct
0031.HK China Aerospace International Holdings Limited 20190125 0 0.51 0.54 0.5 0.53 16260200 0.4857 up down incorrect
0032.HK The Cross 20190125 0 11.42 11.44 11.42 11.44 37100 10.2914 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190125 0 0.039 0.04 0.039 0.04 5030000 0.3663 up up correct
0034.HK Kowloon Development Company Limited 20190125 0 7.2716 7.288 7.2471 7.2798 344000 5.6745 up up correct
0035.HK Far East Consortium International Limited 20190125 0 3.48 3.55 3.45 3.49 1471379 2.8411 up up correct
0036.HK Far East Holdings International Limited 20190125 0 0.375 0.38 0.375 0.375 231000 0.375
0037.HK Far East Hotels and Entertainment Limited 20190125 0 0.295 0.295 0.295 0.295 0 0.295
0038.HK First Tractor Company Limited 20190125 0 1.85 1.87 1.83 1.87 1030000 1.8348 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190125 0 0.151 0.152 0.145 0.147 904000 0.147 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190125 0 0.79 0.8 0.79 0.8 330000 0.7574 up up correct
0041.HK Great Eagle Holdings Limited 20190125 0 35.15 35.2 34.7 34.9 246171 31.6644 down down correct
0042.HK Northeast Electric Development Company Limited 20190125 0 0.67 0.68 0.65 0.66 378000 0.66 down down correct
0043.HK C.P. Pokphand Co. Ltd 20190125 0 0.65 0.65 0.64 0.65 3958000 0.519
0045.HK The Hongkong and Shanghai Hotels Limited 20190125 0 11.14 11.16 11.1 11.12 92000 10.7653 down down correct
0046.HK Computer And Technologies Holdings Limited 20190125 0 3.08 3.1 2.99 3 98000 2.4913 down down correct
0047.HK Hop Hing Group Holdings Limited 20190125 0 0.16 0.164 0.16 0.163 68000 0.1509 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190125 0 0.055 0.055 0.055 0.055 0 1.375
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190125 0 8.36 8.41 8.36 8.4 41000 7.2147 up up correct
0051.HK Harbour Centre Development Limited 20190125 0 14.76 14.76 14.74 14.76 6000 13.938
0052.HK Fairwood Holdings Limited 20190125 0 26.5 26.5 26.3 26.4 105500 23.0395 down up incorrect
0053.HK Guoco Group Limited 20190125 0 97.9 97.9 97.45 97.7 37000 90.3583 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190125 0 0.78 0.78 0.76 0.77 8894000 0.657 down down correct
0055.HK Neway Group Holdings Limited 20190125 0 0.39 0.39 0.39 0.39 1500 0.39
0057.HK Chen Hsong Holdings Limited 20190125 0 2.98 2.98 2.86 2.9 62000 2.528 down down correct
0058.HK Sunway International Holdings Limited 20190125 0 0.187 0.195 0.173 0.19 2185000 0.95 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190125 0 1.12 1.13 1.07 1.09 7930096 1.0116 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190125 0 0.84 0.87 0.84 0.87 8000 0.87 up up correct
0061.HK Green Leader Holdings Group Limited 20190125 0 0.045 0.047 0.045 0.045 7457180 0.9
0062.HK Transport International Holdings Limited 20190125 0 22.45 23.5 22.4 22.95 218846 20.1832 up down incorrect
0064.HK Get Nice Holdings Limited 20190125 0 0.285 0.285 0.275 0.28 15035848 0.2335 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190125 0 0.425 0.425 0.41 0.41 364000 0.41 down up incorrect
0066.HK MTR Corporation Limited 20190125 0 42.7 42.95 42.45 42.9 1964427 39.5018 up up correct
00665.HK Haitong International Securities Group Ltd 20190125 0 2.71 2.78 2.68 2.74 15746638 2.3987 up up correct
0069.HK Shangri 20190125 0 10.2 10.26 10.02 10.24 3628194 9.9905 up up correct
0070.HK Rich Goldman Holdings Limited 20190125 0 0.255 0.255 0.255 0.255 0 0.255
0071.HK Miramar Hotel and Investment Company Limited 20190125 0 15.9 16 15.9 16 59000 14.2649 up up correct
0072.HK Modern Media Holdings Limited 20190125 0 0.375 0.375 0.375 0.375 0 0.375
0075.HK Y. T. Realty Group Limited 20190125 0 2.34 2.36 2.32 2.36 68798 2.3385 up up correct
0076.HK Elate Holdings Limited 20190125 0 0.034 0.034 0.032 0.033 4905400 0.033 down up incorrect
0077.HK AMS Public Transport Holdings Limited 20190125 0 0.94 0.94 0.94 0.94 0 0.7509
00775.HK CK Life Sciences International Holdings Inc 20190125 0 0.42 0.43 0.41 0.425 1649682 0.4055 up up correct
0078.HK Regal Hotels International Holdings Limited 20190125 0 5 5 4.97 5 149000 4.7089
0079.HK Century Legend (Holdings) Limited 20190125 0 0.41 0.41 0.41 0.41 0 0.41
0080.HK China New Economy Fund Limited 20190125 0 0.107 0.107 0.107 0.107 20000 0.0963
0081.HK China Overseas Grand Oceans Group Limited 20190125 0 2.96 3.02 2.92 2.98 3337525 2.4814 up down incorrect
0082.HK Crazy Sports Group Limited 20190125 0 0.248 0.255 0.243 0.248 1707600 0.248
0083.HK Sino Land Company Limited 20190125 0 14.2 14.46 13.98 14.1 8572058 12.1211 down down correct
0084.HK Stelux Holdings International Limited 20190125 0 0.232 0.232 0.224 0.232 977000 0.232
0085.HK China Electronics Huada Technology Company Limited 20190125 0 0.67 0.68 0.65 0.68 824000 0.6458 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190125 0 3.66 3.67 3.63 3.65 4693000 2.9329 down up incorrect
0087.HK Swire Pacific Limited 20190125 0 13.76 13.92 13.76 13.9 4135000 11.9477 up up correct
0088.HK Tai Cheung Holdings Limited 20190125 0 8.07 8.12 8.06 8.1 33000 6.8201 up up correct
0089.HK Tai Sang Land Development Limited 20190125 0 5.23 5.23 5.23 5.23 0 4.5085
0090.HK Puxing Energy Limited 20190125 0 0.68 0.7 0.68 0.7 12000 0.5637 up up correct
0091.HK Golden Century International Holdings Group Limited 20190125 0 0.171 0.171 0.171 0.171 90000 0.1414
0093.HK Termbray Industries International (Holdings) Limited 20190125 0 0.38 0.38 0.38 0.38 0 0.38
0094.HK Greenheart Group Limited 20190125 0 0.87 0.9 0.87 0.89 7309000 0.89 up down incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190125 0 2.12 2.17 2.12 2.15 714000 2.0466 up down incorrect
0096.HK Yusei Holdings Limited 20190125 0 2 2 2 2 0 1.5768
0097.HK Henderson Investment Limited 20190125 0 0.66 0.66 0.65 0.65 1024000 0.5546 down down correct
0099.HK Wong's International Holdings Limited 20190125 0 3.06 3.06 3.01 3.02 141000 2.8287 down down correct
0101.HK Hang Lung Properties Limited 20190125 0 16.24 16.38 15.94 16.28 8352030 14.3594 up down incorrect
0102.HK Summit Ascent Holdings Limited 20190125 0 0.92 0.96 0.92 0.95 2628000 0.95 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190125 0 0.174 0.185 0.174 0.181 332000 0.1631 up up correct
0104.HK Asia Commercial Holdings Limited 20190125 0 0.445 0.455 0.445 0.455 145000 0.3415 up up correct
0105.HK Associated International Hotels Limited 20190125 0 22.4 22.4 22.4 22.4 0 19.8564
0106.HK Landsea Green Properties Co. Ltd 20190125 0 0.94 0.95 0.94 0.95 358600 0.7754 up up correct
0107.HK Sichuan Expressway Company Limited 20190125 0 2.54 2.59 2.52 2.57 2112000 2.1848 up down incorrect
0108.HK GR Properties Limited 20190125 0 0.75 0.78 0.75 0.78 28000 0.78 up up correct
0110.HK China Fortune Holdings Limited 20190125 0 0.135 0.135 0.135 0.135 0 1.35
0111.HK Cinda International Holdings Limited 20190125 0 0.58 0.58 0.52 0.55 3868000 0.4872 down down correct
0113.HK Dickson Concepts (International) Limited 20190125 0 3.76 3.76 3.66 3.73 127500 2.9255 down down correct
0114.HK Herald Holdings Limited 20190125 0 0.67 0.68 0.67 0.68 65000 0.5264 up down incorrect
0115.HK Grand Field Group Holdings Limited 20190125 0 0.121 0.121 0.121 0.121 0 1.21
0116.HK Chow Sang Sang Holdings International Limited 20190125 0 11.36 11.38 11.1 11.22 523000 9.9378 down down correct
0117.HK Tianli Holdings Group Limited 20190125 0 0.84 0.84 0.78 0.8 112000 0.8 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190125 0 0.405 0.405 0.405 0.405 0 0.387
0119.HK Poly Property Group Co. Limited 20190125 0 2.58 2.64 2.57 2.62 14624000 2.1705 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190125 0 1.49 1.49 1.46 1.49 774000 1.49
0122.HK Crocodile Garments Limited 20190125 0 0.83 0.86 0.83 0.84 2447000 0.84 up up correct
0123.HK Yuexiu Property Company Limited 20190125 0 1.57 1.58 1.55 1.56 27997871 6.3376 down down correct
0124.HK Guangdong Land Holdings Limited 20190125 0 1.89 1.91 1.89 1.9 66000 1.872 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190125 0 2.81 2.81 2.81 2.81 0 2.6234
0126.HK Carrianna Group Holdings Company Limited 20190125 0 0.87 0.88 0.86 0.87 96000 0.7657
0127.HK Chinese Estates Holdings Limited 20190125 0 8.6 8.98 8.6 8.8 633750 8.5979 up up correct
0128.HK ENM Holdings Limited 20190125 0 0.8 0.82 0.8 0.8 4380000 0.8
0129.HK Asia Standard International Group Limited 20190125 0 1.45 1.48 1.43 1.44 830000 1.369 down up incorrect
01299.HK AIA Group Limited 20190125 0 69.5 69.7 68.55 69.5 15737447 66.5415
0130.HK Moiselle International Holdings Limited 20190125 0 0.67 0.67 0.67 0.67 0 0.67
0131.HK Cheuk Nang (Holdings) Limited 20190125 0 4.3 4.5 4.3 4.5 15000 3.9877 up up correct
0132.HK China Investments Holdings Limited 20190125 0 0.4 0.4 0.4 0.4 0 0.4
0133.HK China Merchants China Direct Investments Limited 20190125 0 9.51 9.68 9.51 9.66 112000 8.1966 up up correct
0135.HK Kunlun Energy Company Limited 20190125 0 8.3 8.43 8.28 8.42 13697681 7.4207 up down incorrect
0136.HK HengTen Networks Group Limited 20190125 0 0.25 0.26 0.25 0.26 58274000 2.6 up up correct
0137.HK Jinhui Holdings Company Limited 20190125 0 0.9 0.9 0.9 0.9 0 0.9
0138.HK CCT Fortis Holdings Limited 20190125 0 0.74 0.75 0.74 0.75 488500 0.75 up up correct
0139.HK Central Wealth Group Holdings Limited 20190125 0 0.034 0.035 0.033 0.034 14588400 0.034
0141.HK Sky Chinafortune Holdings Group Limited 20190125 0 0.87 0.87 0.86 0.87 2018000 0.87
0142.HK First Pacific Company Limited 20190125 0 3.46 3.53 3.46 3.5 8743398 2.944 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190125 0 15.38 15.48 15.34 15.46 3553835 12.4906 up up correct
0145.HK CCIAM Future Energy Limited 20190125 0 0.054 0.055 0.054 0.054 272000 0.5364
0146.HK Tai Ping Carpets International Limited 20190125 0 1.48 1.48 1.48 1.48 2000 1.4396
0147.HK International Business Settlement Holdings Limited 20190125 0 0.142 0.143 0.139 0.139 235000 0.139 down up incorrect
0148.HK Kingboard Holdings Limited 20190125 0 27.3 27.3 26.7 27.25 1624500 24.0824 down down correct
0149.HK China Agri 20190125 0 0.032 0.033 0.032 0.032 4695004 0.032
0150.HK Hypebeast Limited 20190125 0 0.52 0.53 0.51 0.51 1700000 0.5087 down up incorrect
0151.HK Want Want China Holdings Limited 20190125 0 6.1 6.2 6 6.2 15409000 5.6807 up down incorrect
0152.HK Shenzhen International Holdings Limited 20190125 0 15.46 15.46 15.14 15.24 3952334 13.3541 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190125 0 0.78 0.79 0.72 0.75 649000 0.75 down down correct
0156.HK Lippo China Resources Limited 20190125 0 0.182 0.185 0.179 0.182 610000 0.1609
0158.HK Melbourne Enterprises Limited 20190125 0 197 197 197 197 0 181.7228
0159.HK Brockman Mining Limited 20190125 0 0.198 0.198 0.18 0.18 100000 0.18 down down correct
0160.HK Hon Kwok Land Investment Company Limited 20190125 0 3.66 3.66 3.66 3.66 8000 3.248
0161.HK AVIC IHL 20190125 0 19.45 20.17 19.45 19.88 7080723 19.88 up down incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190125 0 0.315 0.32 0.31 0.31 3164000 0.31 down down correct
0163.HK Emperor International Holdings Limited 20190125 0 1.97 2.07 1.96 2.04 3072052 1.7925 up up correct
0165.HK China Everbright Limited 20190125 0 14.08 14.28 14.06 14.28 1628745 12.1876 up up correct
0166.HK New Times Energy Corporation Limited 20190125 0 0.096 0.103 0.091 0.103 1812000 0.103 up down incorrect
0167.HK IDT International Limited 20190125 0 0.072 0.08 0.072 0.075 2638000 0.075 up up correct
0168.HK Tsingtao Brewery Company Limited 20190125 0 33.85 34.8 33.85 34.6 1512000 33.4862 up down incorrect
0169.HK Wanda Hotel Development Company Limited 20190125 0 0.57 0.6 0.56 0.57 3257000 0.57
0171.HK Silver Grant International Holdings Group Limited 20190125 0 1.62 1.65 1.56 1.61 3110000 1.61 down down correct
0173.HK K. Wah International Holdings Limited 20190125 0 4.12 4.25 4.1 4.23 6433392 3.6003 up down incorrect
0174.HK Gemini Investments (Holdings) Limited 20190125 0 0.85 0.88 0.85 0.88 22000 0.88 up up correct
0175.HK Geely Automobile Holdings Limited 20190125 0 12.76 13.38 12.58 13.38 104076465 12.6098 up up correct
0176.HK Superactive Group Company Limited 20190125 0 0.32 0.33 0.32 0.32 3114000 0.32
0177.HK OL 20190125 0 11.42 11.44 11.12 11.22 4370150 11.22 down down correct
0178.HK Sa Sa International Holdings Limited 20190125 0 2.78 2.84 2.78 2.82 6647856 2.6716 up down incorrect
0179.HK Johnson Electric Holdings Limited 20190125 0 17.2 17.2 16.84 16.86 999500 15.7605 down down correct
0180.HK Kader Holdings Company Limited 20190125 0 0.88 0.93 0.85 0.87 300000 0.8595 down down correct
0181.HK Fujian Holdings Limited 20190125 0 0.192 0.192 0.192 0.192 1478 0.192
0182.HK OL 20190125 0 0.32 0.33 0.32 0.33 2970000 0.33 up up correct
0183.HK Winfull Group Holdings Limited 20190125 0 1.07 1.07 1.07 1.07 0 1.07
0184.HK Keck Seng Investments (Hong Kong) Limited 20190125 0 4.7 4.79 4.62 4.7 178000 4.4899
0185.HK Zensun Enterprises Limited 20190125 0 0.28 0.285 0.265 0.285 490000 2.6596 up up correct
0186.HK Nimble Holdings Company Limited 20190125 0 0.61 0.61 0.61 0.61 0 0.61
0187.HK OL 20190125 0 1.45 1.49 1.45 1.48 236000 1.48 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190125 0 0.057 0.058 0.056 0.058 3725000 0.464 up down incorrect
0189.HK Dongyue Group Limited 20190125 0 4.54 4.55 4.46 4.49 3097000 3.822 down down correct
0190.HK HKC (Holdings) Limited 20190125 0 3.07 3.14 3.03 3.03 13829600 2.338 down down correct
0191.HK Lai Sun Garment (International) Limited 20190125 0 11.38 11.82 11.34 11.74 37339 9.1376 up up correct
0193.HK Capital Estate Limited 20190125 0 0.086 0.086 0.086 0.086 0 1.72
0194.HK Liu Chong Hing Investment Limited 20190125 0 12 12.1 12 12.06 132000 10.0506 up up correct
0195.HK Greentech Technology International Limited 20190125 0 0.084 0.084 0.084 0.084 0 0.084
0196.HK Honghua Group Limited 20190125 0 0.51 0.51 0.49 0.5 1478000 0.5 down up incorrect
0197.HK Heng Tai Consumables Group Limited 20190125 0 0.24 0.24 0.232 0.24 1243258 0.24
0199.HK ITC Properties Group Limited 20190125 0 2.11 2.12 2.09 2.1 344240 1.6684 down down correct
0200.HK Melco International Development Limited 20190125 0 17.7 17.98 17.6 17.98 2760687 17.8656 up up correct
0201.HK Magnificent Hotel Investments Limited 20190125 0 0.176 0.176 0.176 0.176 408000 0.1739
0202.HK EverChina Int'l Holdings Company Limited 20190125 0 0.25 0.25 0.25 0.25 0 0.25
0204.HK China Investment Development Limited 20190125 0 0.017 0.017 0.015 0.016 52640000 0.16 down down correct
0205.HK SEEC Media Group Limited 20190125 0 0.018 0.018 0.017 0.018 11710000 0.36
0206.HK CMIC Ocean En 20190125 0 0.46 0.54 0.455 0.54 9699796 0.54 up down incorrect
0207.HK Joy City Property Limited 20190125 0 0.84 0.86 0.84 0.85 2094000 0.6961 up up correct
0208.HK Polytec Asset Holdings Limited 20190125 0 2.86 2.88 2.85 2.87 21471098 2.7137 up up correct
0209.HK Winshine Science Company Limited 20190125 0 0.038 0.04 0.036 0.039 2412000 0.039 up up correct
0210.HK Daphne International Holdings Limited 20190125 0 0.237 0.245 0.237 0.24 278000 0.24 up up correct
0211.HK Styland Holdings Limited 20190125 0 0.043 0.045 0.043 0.045 1033598 0.4307 up up correct
0212.HK Nanyang Holdings Limited 20190125 0 57 57 57 57 0 54.5167
0213.HK National Electronics Holdings Limited 20190125 0 1.08 1.11 1.07 1.11 106000 1.0092 up up correct
0214.HK Asia Orient Holdings Limited 20190125 0 1.46 1.52 1.45 1.52 73571 1.4508 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190125 0 3.08 3.1 3.07 3.07 1796000 1.6947 down down correct
0216.HK Chinney Investments Limited 20190125 0 2.64 2.64 2.64 2.64 28000 2.4388
0217.HK China Chengtong Development Group Limited 20190125 0 0.18 0.189 0.18 0.184 932000 0.175 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190125 0 1.73 1.74 1.69 1.73 300000 1.5835
0219.HK Shun Ho Property Investments Limited 20190125 0 2.7 2.7 2.7 2.7 14000 2.6519
0220.HK Uni 20190125 0 6.85 7 6.77 6.97 3908000 6.1175 up up correct
0222.HK Min Xin Holdings Limited 20190125 0 5.27 5.33 5.27 5.32 232000 4.8911 up down incorrect
0223.HK Elife Holdings Limited 20190125 0 0.092 0.092 0.09 0.09 424000 0.09 down down correct
0224.HK Pioneer Global Group Limited 20190125 0 1.74 1.75 1.74 1.74 52000 1.6903
0225.HK Pokfulam Development Company Limited 20190125 0 17.94 17.94 17.94 17.94 0 16.4634
0226.HK Lippo Limited 20190125 0 2.82 2.98 2.8 2.95 29000 2.71 up up correct
0227.HK First Shanghai Investments Limited 20190125 0 0.46 0.465 0.455 0.46 280000 0.4543
0228.HK China Energy Development Holdings Limited 20190125 0 0.102 0.102 0.099 0.101 3230000 0.101 down down correct
0229.HK Raymond Industrial Limited 20190125 0 1.11 1.14 1.11 1.13 567000 0.945 up up correct
0230.HK Minmetals Land Limited 20190125 0 1.38 1.4 1.37 1.37 474000 1.1785 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190125 0 0.191 0.209 0.191 0.203 42645501 0.1928 up up correct
0234.HK New Century Group Hong Kong Limited 20190125 0 0.13 0.131 0.129 0.129 840000 0.1259 down down correct
0235.HK China Strategic Holdings Limited 20190125 0 0.066 0.069 0.066 0.067 37955000 0.067 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190125 0 1.17 1.17 1.17 1.17 0 1.17
0237.HK Safety Godown Company Limited 20190125 0 14.3 14.3 14.3 14.3 0 4.4187
0239.HK Pak Fah Yeow International Limited 20190125 0 2.99 3.04 2.99 3 15000 2.6955 up down incorrect
0240.HK OL 20190125 0 0.87 0.9 0.87 0.9 910000 0.9 up down incorrect
0241.HK Alibaba Health Information Technology Limited 20190125 0 7.05 7.08 6.9 6.97 9213014 6.97 down down correct
0242.HK Shun Tak Holdings Limited 20190125 0 2.74 2.83 2.74 2.78 12117000 2.5362 up down incorrect
0243.HK QPL International Holdings Limited 20190125 0 0.05 0.05 0.048 0.048 1224000 0.576 down down correct
0244.HK The Sincere Company Limited 20190125 0 0.158 0.158 0.155 0.155 188000 0.155 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190125 0 0.193 0.2 0.193 0.194 1600000 0.194 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190125 0 26.3 26.3 26.3 26.3 0 24.591
0248.HK HKC International Holdings Limited 20190125 0 0.115 0.115 0.098 0.106 316000 0.1039 down down correct
0250.HK Sino 20190125 0 0.054 0.055 0.054 0.055 470000 0.0502 up down incorrect
0251.HK S E A Holdings Limited 20190125 0 9.39 9.48 9.3 9.45 64000 9.2624 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190125 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190125 0 2.35 2.35 2.35 2.35 0 2.35
0255.HK Lung Kee (Bermuda) Holdings Limited 20190125 0 3.63 3.65 3.6 3.63 63037 2.773
0256.HK Citychamp Watch & Jewellery Group Limited 20190125 0 1.67 1.69 1.66 1.67 2388000 1.67
0257.HK China Everbright Environment Group Limited 20190125 0 7.64 7.69 7.55 7.6 9008679 6.4144 down up incorrect
0258.HK Tomson Group Limited 20190125 0 2.36 2.4 2.36 2.4 1238000 2.0411 up down incorrect
0259.HK Yeebo (International Holdings) Limited 20190125 0 1.18 1.18 1.14 1.15 516000 0.9792 down up incorrect
0260.HK AVIC Joy Holdings (HK) Limited 20190125 0 0.048 0.051 0.046 0.046 1400000 0.046 down down correct
0261.HK GBA Holdings Limited 20190125 0 0.01 0.01 0.01 0.01 1760000 0.01
0262.HK Deson Development International Holdings Limited 20190125 0 0.216 0.227 0.216 0.222 306280 0.2027 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190125 0 0.18 0.18 0.18 0.18 20000 0.18
0267.HK CITIC Limited 20190125 0 11.88 12.02 11.88 11.96 11108000 10.2519 up up correct
0268.HK Kingdee International Software Group Company Limited 20190125 0 7.6 7.74 7.54 7.59 15726631 7.5724 down up incorrect
0269.HK China Resources and Transportation Group Limited 20190125 0 0.065 0.07 0.065 0.069 525000 0.069 up up correct
0270.HK Guangdong Investment Limited 20190125 0 15.36 15.46 15.2 15.24 6457282 13.1685 down down correct
0271.HK Asiasec Properties Limited 20190125 0 3.01 3.04 2.97 2.98 140000 1.3466 down down correct
0272.HK Shui On Land Limited 20190125 0 1.97 1.97 1.91 1.94 5472300 1.6493 down down correct
0273.HK Mason Group Holdings Limited 20190125 0 0.113 0.116 0.112 0.116 7999398 0.1154 up up correct
0274.HK China Billion Resources Limited 20190125 0 0.022 0.022 0.022 0.022 0 0.44
0276.HK Mongolia Energy Corporation Limited 20190125 0 0.119 0.126 0.119 0.121 340262 1.21 up down incorrect
0277.HK Tern Properties Company Limited 20190125 0 4.166 4.166 4.166 4.166 0 4.0424
0278.HK Wah Ha Realty Company Limited 20190125 0 8 8 8 8 0 7.1172
0280.HK King Fook Holdings Limited 20190125 0 0.32 0.33 0.315 0.325 88000 0.3126 up up correct
0285.HK BYD Electronic (International) Company Limited 20190125 0 9.28 9.63 9.25 9.61 20019504 9.284 up up correct
0287.HK Winfair Investment Company Limited 20190125 0 13.5 13.5 13.5 13.5 2000 12.9159
0288.HK WH Group Limited 20190125 0 6.88 6.89 6.78 6.86 32884519 6.2025 down down correct
0289.HK Wing On Company International Limited 20190125 0 25.75 25.95 25.65 25.95 46000 22.7195 up up correct
0290.HK China Fortune Financial Group Limited 20190125 0 0.08 0.08 0.077 0.079 7564000 0.79 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190125 0 27.85 28.2 27.35 27.55 7950000 27.1186 down down correct
0292.HK Asia Standard Hotel Group Limited 20190125 0 0.39 0.4 0.39 0.4 400000 0.3792 up up correct
0293.HK Cathay Pacific Airways Limited 20190125 0 12.34 12.54 12.16 12.22 3762039 10.3062 down down correct
0294.HK Yangtzekiang Garment Limited 20190125 0 3.34 3.46 3.34 3.46 8000 3.3211 up up correct
0295.HK Kong Sun Holdings Limited 20190125 0 0.126 0.126 0.12 0.12 500000 0.12 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190125 0 1.67 1.68 1.66 1.68 795150 1.4177 up up correct
0297.HK Sinofert Holdings Limited 20190125 0 0.9 0.92 0.9 0.9 7774000 0.8166
0298.HK Chuang's China Investments Limited 20190125 0 0.485 0.49 0.485 0.49 1060000 0.416 up up correct
0299.HK Glory Sun Land Group Limited 20190125 0 0.44 0.47 0.44 0.46 574000 0.46 up up correct
0303.HK Vtech Holdings Limited 20190125 0 73.9 75.95 73.5 75.05 799336 58.5489 up up correct
0305.HK Wuling Motors Holdings Limited 20190125 0 0.35 0.36 0.345 0.36 2500000 0.3533 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190125 0 4.23 4.32 4.21 4.32 52000 4.145 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190125 0 2.29 2.29 2.23 2.27 8564000 2.2188 down down correct
0309.HK Xinhua News Media Holdings Limited 20190125 0 0.194 0.2 0.194 0.194 328000 0.194
0310.HK Prosperity Investment Holdings Limited 20190125 0 0.029 0.031 0.029 0.031 4200000 0.031 up up correct
0311.HK Luen Thai Holdings Limited 20190125 0 0.87 0.87 0.87 0.87 0 0.819
0312.HK Shirble Department Store Holdings (China) Limited 20190125 0 1 1 0.93 0.99 768000 0.9568 down down correct
0313.HK Richly Field China Development Limited 20190125 0 0.047 0.047 0.047 0.047 0 0.047
0315.HK SmarTone Telecommunications Holdings Limited 20190125 0 9.05 9.05 8.94 8.97 664500 7.5399 down down correct
0316.HK Orient Overseas (International) Limited 20190125 0 51.8 51.8 51.8 51.8 500 33.1543
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190125 0 5.36 5.63 5.23 5.57 2059200 5.4233 up up correct
0318.HK Vongroup Limited 20190125 0 0.45 0.45 0.45 0.45 0 0.45
0320.HK Computime Group Limited 20190125 0 0.84 0.86 0.82 0.85 144000 0.7358 up down incorrect
0321.HK Texwinca Holdings Limited 20190125 0 3.13 3.13 3.04 3.06 1514000 2.3568 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190125 0 10.52 10.52 10.34 10.44 6368000 9.3571 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190125 0 3.6 3.62 3.55 3.6 17421449 2.8475
0326.HK China Star Entertainment Limited 20190125 0 0.6 0.61 0.59 0.59 1340000 0.5081 down down correct
0327.HK PAX Global Technology Limited 20190125 0 3.34 3.36 3.28 3.3 1446344 2.9593 down down correct
0328.HK Alco Holdings Limited 20190125 0 0.9 0.9 0.89 0.9 66000 0.9
0329.HK OCI International Holdings Limited 20190125 0 1.4 1.42 1.39 1.39 60000 1.39 down down correct
0330.HK Esprit Holdings Limited 20190125 0 1.7 1.7 1.66 1.67 1055931 1.5878 down down correct
0331.HK FSE Lifestyle Services Limited 20190125 0 3.43 3.43 3.35 3.4 191000 2.7286 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190125 0 0.6 0.6 0.58 0.58 104000 0.58 down up incorrect
0333.HK Top Form International Limited 20190125 0 1.59 1.67 1.53 1.67 38000 1.4874 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190125 0 0.475 0.52 0.475 0.495 944000 0.495 up up correct
0335.HK Upbest Group Limited 20190125 0 1.07 1.07 1.07 1.07 36000 1.0228
0336.HK Huabao International Holdings Limited 20190125 0 3.62 3.62 3.51 3.52 2238000 3.1597 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190125 0 2.12 2.18 2.09 2.18 2042000 1.6463 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190125 0 3.65 3.7 3.61 3.66 17599000 2.9513 up down incorrect
0339.HK Core Economy Investment Group Limited 20190125 0 0.43 0.43 0.43 0.43 0 0.43
0340.HK Tongguan Gold Group Limited 20190125 0 0.6 0.6 0.53 0.56 66660 0.56 down down correct
0342.HK NewOcean Energy Holdings Limited 20190125 0 2.61 2.61 2.5 2.51 1112000 2.51 down up incorrect
0343.HK Culturecom Holdings Limited 20190125 0 0.305 0.305 0.285 0.305 551800 0.305
0345.HK Vitasoy International Holdings Limited 20190125 0 30 30.3 29.7 30 5336000 28.8851
0346.HK Yanchang Petroleum International Limited 20190125 0 0.062 0.062 0.059 0.061 3700000 0.061 down up incorrect
0347.HK Angang Steel Company Limited 20190125 0 5.62 5.69 5.56 5.63 11038801 3.8308 up up correct
0348.HK China Healthwise Holdings Limited 20190125 0 0.04 0.045 0.039 0.042 4678000 0.42 up up correct
0351.HK Asia Energy Logistics Group Limited 20190125 0 0.061 0.061 0.061 0.061 630000 0.305
0352.HK Fortune Sun (China) Holdings Limited 20190125 0 0.74 0.81 0.74 0.81 32000 0.81 up up correct
0354.HK Chinasoft International Limited 20190125 0 3.8 4.02 3.78 3.98 39441437 3.9236 up up correct
0355.HK Century City International Holdings Limited 20190125 0 0.7 0.71 0.7 0.71 20500 0.6732 up up correct
0356.HK DT Capital Limited 20190125 0 0.085 0.092 0.085 0.092 180000 0.092 up down incorrect
0357.HK Hainan Meilan International Airport Company Limited 20190125 0 6.71 6.75 6.66 6.73 397144 6.73 up up correct
0358.HK Jiangxi Copper Company Limited 20190125 0 9.43 9.43 9.33 9.4 3099601 9.0019 down up incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20190125 0 0.2 0.2 0.2 0.2 0 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190125 0 0.232 0.232 0.211 0.232 268000 0.232
0361.HK Sino Golf Holdings Limited 20190125 0 0.247 0.25 0.247 0.25 720000 0.25 up up correct
0362.HK Xinyang Maojian Group Limited 20190125 0 0.365 0.365 0.35 0.35 600000 0.35 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190125 0 16.42 16.44 16.32 16.4 1633000 13.3465 down down correct
0365.HK Sino ICT Holdings Limited 20190125 0 1.65 1.74 1.64 1.68 532000 1.68 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190125 0 1.9 1.9 1.88 1.9 180000 1.6248
0367.HK Chuang's Consortium International Limited 20190125 0 1.61 1.63 1.6 1.61 264000 1.4453
0369.HK Wing Tai Properties Limited 20190125 0 5.8 5.89 5.8 5.8 42000 4.8629
0370.HK China Best Group Holding Limited 20190125 0 0.199 0.199 0.193 0.199 330000 0.8674
0371.HK Beijing Enterprises Water Group Limited 20190125 0 4.48 4.62 4.48 4.61 25187320 3.9583 up down incorrect
0372.HK PT International Development Corporation Limited 20190125 0 0.44 0.44 0.43 0.435 1192291 0.435 down down correct
0373.HK Allied Group Limited 20190125 0 46.75 46.75 46.75 46.75 2000 1.9961
0374.HK Four Seas Mercantile Holdings Limited 20190125 0 3.85 4.18 3.8 4.18 26000 3.7916 up down incorrect
0375.HK YGM Trading Limited 20190125 0 7.02 7.37 7.02 7.22 2000 6.2527 up down incorrect
0376.HK Yunfeng Financial Group Limited 20190125 0 4.62 4.99 4.58 4.7 1558000 4.7 up up correct
0377.HK China Huajun Group Limited 20190125 0 11.08 11.8 11.08 11.5 1040 11.5 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190125 0 0.038 0.043 0.038 0.043 4800000 0.43 up up correct
0380.HK China Pipe Group Limited 20190125 0 0.31 0.31 0.285 0.29 248000 0.29 down down correct
0381.HK OL 20190125 0 0.016 0.017 0.015 0.016 28010000 0.016
0383.HK China Medical & HealthCare Group Limited 20190125 0 0.19 0.196 0.19 0.19 2420000 0.19
0384.HK China Gas Holdings Limited 20190125 0 25.3 25.6 25.15 25.45 6804252 24.0932 up down incorrect
0385.HK Chinney Alliance Group Limited 20190125 0 1.27 1.27 1.27 1.27 0 1.1233
0386.HK China Petroleum & Chemical Corporation 20190125 0 6.29 6.33 6.25 6.3 71960719 4.8779 up up correct
0387.HK Leeport (Holdings) Limited 20190125 0 1.12 1.12 1.12 1.12 0 0.9979
0388.HK Hong Kong Exchanges and Clearing Limited 20190125 0 241.6 243.6 241 242.8 3070120 226.9471 up up correct
0389.HK China Tontine Wines Group Limited 20190125 0 0.126 0.126 0.121 0.122 224000 0.122 down down correct
0390.HK China Railway Group Limited 20190125 0 7.14 7.27 7.06 7.25 15860180 6.3693 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190125 0 0.238 0.249 0.238 0.248 1760000 0.248 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190125 0 44.9 44.9 44.15 44.5 707520 39.7403 down down correct
0393.HK Glorious Sun Enterprises Limited 20190125 0 0.85 0.86 0.85 0.86 176000 0.701 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190125 0 0.3 0.3 0.3 0.3 0 0.3
0397.HK Power Financial Group Limited 20190125 0 0.088 0.092 0.085 0.089 401000 0.089 up up correct
0398.HK Oriental Watch Holdings Limited 20190125 0 2.02 2.05 2.02 2.03 328000 1.7779 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190125 0 0.38 0.38 0.36 0.38 445432 0.38
0400.HK OL 20190125 0 2.79 2.82 2.77 2.82 574720 2.82 up up correct
0401.HK Wanjia Group Holdings Limited 20190125 0 0.112 0.112 0.104 0.104 2581800 0.1012 down down correct
0403.HK Starlite Holdings Limited 20190125 0 0.355 0.36 0.345 0.36 142000 0.3433 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190125 0 5.3 5.35 5.3 5.33 4610235 4.3646 up up correct
0406.HK Yau Lee Holdings Limited 20190125 0 1.39 1.41 1.39 1.39 66000 1.2448
0408.HK Yip's Chemical Holdings Limited 20190125 0 2.4 2.5 2.37 2.43 324000 1.9713 up up correct
0410.HK SOHO China Limited 20190125 0 3.04 3.09 3.03 3.09 6794300 3.0483 up down incorrect
0411.HK Lam Soon (Hong Kong) Limited 20190125 0 14.92 14.92 14.92 14.92 0 13.5424
0412.HK China Shandong Hi 20190125 0 0.3 0.3 0.3 0.3 228000 0.3
0413.HK South China Holdings Company Limited 20190125 0 0.18 0.18 0.18 0.18 0 0.18
0416.HK Bank of Jinzhou Co. Ltd 20190125 0 7.33 7.35 7.26 7.28 50000 7.28 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190125 0 1.76 1.81 1.76 1.8 10000 1.7421 up up correct
0418.HK Founder Holdings Limited 20190125 0 0.38 0.395 0.38 0.385 190000 0.385 up up correct
0419.HK OL 20190125 0 0.197 0.202 0.197 0.199 10785625 0.199 up up correct
0420.HK Fountain Set (Holdings) Limited 20190125 0 1.21 1.22 1.2 1.22 144000 0.9727 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190125 0 0.31 0.31 0.305 0.305 342000 0.305 down up incorrect
0423.HK Hong Kong Economic Times Holdings Limited 20190125 0 1.42 1.45 1.42 1.45 246000 1.1917 up up correct
0425.HK OL 20190125 0 27.05 27.45 26.5 27.4 1976000 27.4 up up correct
0426.HK One Media Group Limited 20190125 0 0.86 0.86 0.86 0.86 6000 0.86
0428.HK Cocoon Holdings Limited 20190125 0 0.55 0.55 0.55 0.55 0 0.5256
0431.HK Greater China Financial Holdings Limited 20190125 0 0.201 0.207 0.2 0.207 10987000 0.207 up down incorrect
0432.HK Pacific Century Premium Developments Limited 20190125 0 2.33 2.34 2.33 2.34 65000 2.3306 up up correct
0434.HK Boyaa Interactive International Limited 20190125 0 1.4 1.4 1.35 1.38 233000 1.1672 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190125 0 5.36 5.4 5.32 5.38 1560000 4.5295 up up correct
0436.HK New Universe Environmental Group Limited 20190125 0 0.4 0.4 0.4 0.4 40000 0.367
0438.HK IRICO Group New Energy Company Limited 20190125 0 0.73 0.79 0.73 0.74 4661000 14.8 up up correct
0439.HK KuangChi Science Limited 20190125 0 0.54 0.56 0.54 0.55 6981000 0.55 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190125 0 41.6 42.7 41.4 42.6 869704 37.0502 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190125 0 2.33 2.33 2.33 2.33 0 2.33
0444.HK Sincere Watch (Hong Kong) Limited 20190125 0 0.074 0.074 0.071 0.074 80000 0.074
0445.HK CIMC 20190125 0 47700 47750 47700 47700 505 47699.9952
0450.HK Hung Hing Printing Group Limited 20190125 0 1.16 1.16 1.16 1.16 12000 0.9694
0451.HK GCL New Energy Holdings Limited 20190125 0 0.29 0.295 0.285 0.295 4142000 0.295 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190125 0 0.21 0.218 0.203 0.218 218000 0.212 up up correct
0456.HK New City Development Group Limited 20190125 0 0.96 0.97 0.91 0.93 2480000 0.93 down down correct
0458.HK Tristate Holdings Limited 20190125 0 1.6 1.6 1.6 1.6 3000 1.6
0459.HK Midland IC&I Limited 20190125 0 0.205 0.209 0.204 0.209 1020000 0.209 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190125 0 1.6 1.62 1.58 1.62 6324400 1.5645 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190125 0 1.86 1.86 1.86 1.86 4000 1.86
0465.HK Futong Technology Development Holdings Limited 20190125 0 0.7 0.7 0.7 0.7 0 0.6821
0467.HK United Energy Group Limited 20190125 0 1.23 1.25 1.22 1.24 2326000 1.1879 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190125 0 5.1 5.16 5.07 5.15 421000 4.0809 up up correct
0471.HK CMMB Vision Holdings Limited 20190125 0 0.095 0.097 0.091 0.093 10330000 1.86 down down correct
0472.HK OL 20190125 0 0.56 0.56 0.56 0.56 0 0.56
0474.HK Aceso Life Science Group Limited 20190125 0 0.199 0.212 0.199 0.212 67666 0.212 up down incorrect
0475.HK OL 20190125 0 1.11 1.11 1.11 1.11 2000 1.11
0476.HK China Dynamics (Holdings) Limited 20190125 0 0.101 0.103 0.097 0.097 521000 0.097 down down correct
0480.HK HKR International Limited 20190125 0 3.8 3.82 3.77 3.81 961920 3.4747 up down incorrect
0482.HK Sandmartin International Holdings Limited 20190125 0 0.079 0.08 0.079 0.08 282000 0.8 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190125 0 1.3 1.3 1.3 1.3 54000 0.4927
0484.HK OL 20190125 0 3.85 4.15 3.85 4.07 379300 4.07 up up correct
0485.HK China Sinostar Group Company Limited 20190125 0 0.031 0.031 0.031 0.031 0 0.62
0486.HK United Company RUSAL International Public Joint 20190125 0 2.96 3 2.9 2.98 26934000 2.98 up down incorrect
0487.HK Success Universe Group Limited 20190125 0 0.244 0.245 0.244 0.245 124000 0.245 up up correct
0488.HK Lai Sun Development Company Limited 20190125 0 12.92 13.2 12.9 13.1 458004 11.1206 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190125 0 8.12 8.27 8.09 8.24 6700000 6.738 up up correct
0491.HK Emperor Culture Group Limited 20190125 0 0.124 0.126 0.124 0.126 720000 0.126 up up correct
0493.HK GOME Retail Holdings Limited 20190125 0 0.68 0.68 0.67 0.68 11878000 0.68
0495.HK Paladin Limited 20190125 0 0.165 0.165 0.165 0.165 10000 0.165
0496.HK Kasen International Holdings Limited 20190125 0 3.67 3.67 3.42 3.42 2483000 3.42 down down correct
0497.HK CSI Properties Limited 20190125 0 0.37 0.375 0.36 0.36 3060000 0.3378 down down correct
0498.HK Blue River Holdings Limited 20190125 0 0.125 0.127 0.124 0.124 1552000 0.62 down down correct
0499.HK Qingdao Holdings International Limited 20190125 0 0.59 0.59 0.59 0.59 0 0.5507
0500.HK Frontier Services Group Limited 20190125 0 1.25 1.29 1.25 1.28 245000 1.28 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190125 0 0.95 0.96 0.93 0.93 155000 0.4326 down down correct
0505.HK Xingye Alloy Materials Group Limited 20190125 0 0.68 0.68 0.68 0.68 0 0.68
0506.HK China Foods Limited 20190125 0 3.17 3.21 3.13 3.21 3020000 3.0085 up down incorrect
0508.HK Dingyi Group Investment Limited 20190125 0 0.51 0.52 0.5 0.5 5730000 0.5 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190125 0 0.19 0.19 0.18 0.185 1071000 0.185 down down correct
0510.HK CASH Financial Services Group Limited 20190125 0 0.06 0.06 0.055 0.059 945861 1.18 down down correct
0511.HK Television Broadcasts Limited 20190125 0 14.6 14.68 14.5 14.56 409800 13.2537 down up incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190125 0 3.96 4.03 3.96 4.01 1286000 3.8089 up up correct
0513.HK Continental Holdings Limited 20190125 0 0.106 0.106 0.105 0.105 14000 0.9688 down up incorrect
0515.HK China Silver Technology Holdings Limited 20190125 0 0.08 0.084 0.073 0.078 1584000 0.39 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190125 0 2.73 2.74 2.71 2.73 336000 2.1599
0519.HK Applied Development Holdings Limited 20190125 0 0.435 0.435 0.41 0.435 2380000 0.435
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190125 0 11.48 11.6 11.44 11.56 1348500 11.1838 up up correct
0521.HK CWT International Limited 20190125 0 0.13 0.134 0.129 0.134 1221850 0.134 up up correct
0522.HK ASM Pacific Technology Limited 20190125 0 77 83 77 82 2527548 75.6048 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190125 0 0.34 0.34 0.34 0.34 276037 0.3202
0525.HK Guangshen Railway Company Limited 20190125 0 3.24 3.26 3.21 3.25 2808000 3.0296 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190125 0 0.5 0.51 0.5 0.51 724000 0.51 up up correct
0528.HK Kingdom Holdings Limited 20190125 0 1.35 1.35 1.32 1.32 176000 1.2084 down down correct
0529.HK SiS International Holdings Limited 20190125 0 4.1 4.1 4.1 4.1 30000 3.9744
0530.HK Goldin Financial Holdings Limited 20190125 0 2.64 2.71 2.64 2.68 198000 2.68 up down incorrect
0531.HK Samson Holding Ltd 20190125 0 0.53 0.54 0.53 0.53 1569000 0.53
0532.HK Wong's Kong King International (Holdings) Limited 20190125 0 1.03 1.04 1.01 1.04 12000 0.8332 up up correct
0533.HK Goldlion Holdings Limited 20190125 0 3.28 3.28 3.24 3.27 1567000 2.5873 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190125 0 0.78 0.78 0.76 0.77 8894000 0.6408 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190125 0 1.18 1.2 1.17 1.19 520420 0.9386 up up correct
0538.HK Ajisen (China) Holdings Limited 20190125 0 2.26 2.3 2.25 2.26 498000 1.8753
0540.HK Speedy Global Holdings Limited 20190125 0 0.325 0.325 0.325 0.325 8000 0.276
0542.HK TFG International Group Limited 20190125 0 0.295 0.295 0.275 0.275 3800000 0.275 down down correct
0543.HK Pacific Online Limited 20190125 0 1.33 1.33 1.29 1.32 66000 1.015 down down correct
0544.HK Daido Group Limited 20190125 0 0.044 0.044 0.044 0.044 20000 0.044
0546.HK OL 20190125 0 3.35 3.43 3.35 3.43 678000 3.43 up up correct
0547.HK Digital Domain Holdings Limited 20190125 0 0.099 0.1 0.094 0.095 752000 0.95 down up incorrect
0548.HK Shenzhen Expressway Company Limited 20190125 0 8.65 8.7 8.49 8.67 2125200 7.2108 up up correct
0550.HK KK Culture Holdings Limited 20190125 0 1.65 1.65 1.65 1.65 20000 1.65
0551.HK Yue Yuen Industrial (Holdings) Limited 20190125 0 26.2 26.25 25.85 26.1 1592002 22.9447 down down correct
0552.HK China Communications Services Corporation Limited 20190125 0 7.17 7.37 7.17 7.25 16173011 6.5874 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190125 0 2.84 2.95 2.82 2.84 502000 2.7146
0554.HK Hans Energy Company Limited 20190125 0 0.223 0.223 0.223 0.223 0 0.223
0558.HK L.K. Technology Holdings Limited 20190125 0 0.63 0.73 0.63 0.72 5480749 0.6107 up up correct
0559.HK DeTai New Energy Group Limited 20190125 0 0.031 0.031 0.031 0.031 0 0.031
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190125 0 1.78 1.8 1.78 1.8 42000 1.6075 up down incorrect
0563.HK Shanghai Industrial Urban Development Group Limited 20190125 0 1.36 1.36 1.33 1.34 1786000 1.2589 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190125 0 3.96 3.96 3.94 3.95 1319000 3.4596 down down correct
0565.HK Art Group Holdings Limited 20190125 0 0.305 0.305 0.285 0.285 30000 0.285 down up incorrect
0567.HK Daisho Microline Holdings Limited 20190125 0 0.241 0.248 0.232 0.234 2245021 0.2037 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190125 0 1.31 1.36 1.29 1.35 799600 1.35 up down incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190125 0 5.1 5.15 5.02 5.11 12268570 4.8063 up up correct
0571.HK eSun Holdings Limited 20190125 0 1.2 1.22 1.2 1.22 864000 1.22 up up correct
0572.HK OL 20190125 0 0.045 0.047 0.042 0.044 50184000 0.044 down down correct
0573.HK Tao Heung Holdings Limited 20190125 0 1.34 1.34 1.32 1.33 99000 1.11 down down correct
0574.HK Pa Shun International Holdings Limited 20190125 0 0.54 0.55 0.53 0.55 7482000 0.55 up down incorrect
0575.HK Endurance RP Limited 20190125 0 0.315 0.315 0.31 0.31 530000 0.31 down up incorrect
0576.HK Zhejiang Expressway Co. Ltd 20190125 0 8.02 8.02 7.8 7.89 13279204 6.5842 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190125 0 1.73 1.76 1.73 1.73 1606000 1.4891
0580.HK Sun.King Technology Group Limited 20190125 0 1.16 1.2 1.14 1.17 372000 1.0645 up up correct
0581.HK OL 20190125 0 5.16 5.22 5.04 5.09 8098000 5.09 down up incorrect
0582.HK Landing International Development Limited 20190125 0 2.55 2.61 2.46 2.56 1793580 2.56 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190125 0 0.66 0.68 0.63 0.68 744000 0.68 up up correct
0585.HK Imagi International Holdings Limited 20190125 0 1.7 1.84 1.7 1.8 10153284 1.8 up up correct
0586.HK China Conch Venture Holdings Limited 20190125 0 24.8 25.1 24.65 25.1 6827048 23.6467 up up correct
0588.HK Beijing North Star Company Limited 20190125 0 2.22 2.27 2.21 2.25 710000 1.9254 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190125 0 22.4 22.65 22.15 22.35 439000 19.4119 down down correct
0592.HK Bossini International Holdings Limited 20190125 0 0.28 0.28 0.275 0.28 690000 0.2497
0595.HK AV Concept Holdings Limited 20190125 0 0.34 0.345 0.34 0.34 126000 0.2669
0596.HK OL 20190125 0 3.75 3.84 3.72 3.79 7457000 3.79 up down incorrect
0598.HK Sinotrans Limited 20190125 0 3.56 3.66 3.51 3.64 12775201 3.0487 up up correct
0599.HK OL 20190125 0 0.54 0.54 0.54 0.54 0 0.54
0600.HK China Infrastructure Investment Limited 20190125 0 0.044 0.044 0.044 0.044 56555 0.044
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190125 0 0.275 0.285 0.275 0.285 1950000 0.2559 up up correct
0602.HK OL 20190125 0 0.275 0.29 0.275 0.29 155000 0.29 up up correct
0603.HK China Oil And Gas Group Limited 20190125 0 0.52 0.53 0.51 0.52 1459140 0.5149
0604.HK Shenzhen Investment Limited 20190125 0 2.69 2.73 2.68 2.72 6878026 2.2124 up up correct
0607.HK Fullshare Holdings Limited 20190125 0 1.88 1.9 1.75 1.88 37895000 1.88
0608.HK High Fashion International Limited 20190125 0 1.87 1.87 1.87 1.87 0 1.71
0609.HK Tiande Chemical Holdings Limited 20190125 0 0.62 0.63 0.59 0.59 44000 0.5651 down down correct
0610.HK Wai Kee Holdings Limited 20190125 0 4.13 4.13 4.13 4.13 40000 3.3137
0611.HK China Nuclear Energy Technology Corporation Limited 20190125 0 0.57 0.62 0.57 0.6 3822000 0.6 up up correct
0612.HK China Investment Fund Company Limited 20190125 0 26.1 26.5 25.8 26.45 2444470 26.1981 up up correct
0613.HK Planetree International Development Limited 20190125 0 0.2 0.213 0.184 0.208 36694000 2.08 up up correct
0616.HK Eminence Enterprise Limited 20190125 0 0.088 0.09 0.082 0.083 6080000 1.66 down down correct
0617.HK Paliburg Holdings Limited 20190125 0 3.12 3.12 3.12 3.12 0 2.9686
0619.HK South China Financial Holdings Limited 20190125 0 0.6 0.6 0.6 0.6 34000 0.6
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190125 0 3.82 3.83 3.74 3.79 444000 3.79 down down correct
0621.HK Taung Gold International Limited 20190125 0 0.067 0.073 0.065 0.07 131930000 0.07 up up correct
0622.HK Oshidori International Holdings Limited 20190125 0 0.5 0.51 0.475 0.5 8135700 0.4887
0623.HK SinoMedia Holding Limited 20190125 0 1.7 1.73 1.67 1.67 17000 1.4415 down down correct
0626.HK Public Financial Holdings Limited 20190125 0 3.36 3.39 3.36 3.38 1642000 2.7487 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190125 0 0.57 0.6 0.57 0.59 70082 0.59 up up correct
0629.HK Yue Da International Holdings Limited 20190125 0 0.42 0.44 0.4 0.42 610000 0.42
0630.HK AMCO United Holding Limited 20190125 0 0.08 0.084 0.08 0.083 1720000 0.083 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190125 0 2.53 2.59 2.52 2.56 1454000 2.3675 up up correct
0632.HK CHK Oil Limited 20190125 0 0.09 0.09 0.09 0.09 0 1.8
0635.HK Playmates Holdings Limited 20190125 0 1.03 1.05 1.03 1.04 18000 0.8616 up up correct
0636.HK Kerry Logistics Network Limited 20190125 0 12.22 12.3 12.14 12.16 473750 11.0449 down down correct
0637.HK Lee Kee Holdings Limited 20190125 0 0.4 0.42 0.4 0.415 34000 0.4018 up up correct
0638.HK OL 20190125 0 1.31 1.34 1.31 1.32 572000 1.32 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190125 0 1.68 1.68 1.65 1.67 1341995 1.2718 down down correct
0640.HK Infinity Development Holdings Company Limited 20190125 0 0.77 0.78 0.75 0.78 108000 0.6259 up up correct
0641.HK CHTC Fong's International Company Limited 20190125 0 0.97 1.05 0.97 1.02 36000 0.9342 up up correct
0643.HK Carry Wealth Holdings Limited 20190125 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190125 0 0.044 0.047 0.044 0.047 1616000 0.047 up up correct
0647.HK JOYCE BOUTIQUE 20190125 0 13.13 13.3 13.12 13.23 538200 13.23 up up correct
0650.HK IDG Energy Investment Limited 20190125 0 1.03 1.03 1.03 1.03 0 1.03
0653.HK Bonjour Holdings Limited 20190125 0 0.204 0.206 0.203 0.205 630000 0.205 up up correct
0655.HK Hongkong Chinese Limited 20190125 0 1.32 1.42 1.3 1.3 47741454 1.22 down down correct
0656.HK Fosun International Limited 20190125 0 10.94 11.12 10.82 11.04 11639373 10.0589 up down incorrect
0657.HK G 20190125 0 0.063 0.063 0.063 0.063 0 0.063
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190125 0 7.32 7.5 7.21 7.42 1514017 6.9929 up up correct
0659.HK NWS Holdings Limited 20190125 0 18 18.1 17.8 18 2990842 14.9584
0660.HK Wai Chun Bio 20190125 0 0.04 0.042 0.04 0.042 970000 0.42 up up correct
0661.HK China Daye Non 20190125 0 0.053 0.055 0.053 0.053 294000 0.053
0662.HK Asia Financial Holdings Limited 20190125 0 4.7 4.7 4.7 4.7 6000 4.394
0663.HK King Stone Energy Group Limited 20190125 0 0.125 0.135 0.125 0.135 3301000 0.135 up up correct
0665.HK Haitong International Securities Group Limited 20190125 0 2.71 2.78 2.68 2.74 15746638 2.3987 up up correct
0668.HK Doyen International Holdings Limited 20190125 0 0.55 0.55 0.55 0.55 0 0.55
0669.HK Techtronic Industries Company Limited 20190125 0 43.95 44.75 43.45 44.55 3868481 42.6565 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190125 0 4.8 4.82 4.69 4.73 6780200 4.6418 down down correct
0672.HK Zhong An Group Limited 20190125 0 0.255 0.255 0.25 0.255 1408200 0.235
0673.HK China Health Group Limited 20190125 0 0.094 0.094 0.085 0.093 660000 0.093 down down correct
0674.HK China Tangshang Holdings Limited 20190125 0 0.205 0.205 0.205 0.205 0 0.205
0675.HK K & P International Holdings Limited 20190125 0 0.59 0.59 0.59 0.59 10000 0.469
0676.HK Pegasus International Holdings Limited 20190125 0 1.01 1.01 1.01 1.01 250 1.01
0677.HK Golden Resources Development International Limited 20190125 0 0.54 0.55 0.54 0.54 1396000 0.4753
0678.HK Genting Hong Kong Limited 20190125 0 1.54 1.55 1.49 1.51 15559287 1.51 down down correct
0679.HK Asia Tele 20190125 0 1.18 1.18 1.17 1.17 40000 1.1132 down up incorrect
0680.HK Nan Hai Corporation Limited 20190125 0 0.172 0.174 0.171 0.174 3700000 0.1723 up up correct
0681.HK Chinese People Holdings Company Limited 20190125 0 0.066 0.079 0.066 0.068 14846000 0.068 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190125 0 0.071 0.071 0.069 0.07 134000 0.07 down down correct
0683.HK Kerry Properties Limited 20190125 0 30.75 31.9 30.7 31.9 3693076 24.2225 up up correct
0684.HK Allan International Holdings Limited 20190125 0 1.78 1.78 1.78 1.78 0 1.5246
0685.HK Media Chinese International Limited 20190125 0 0.4 0.4 0.4 0.4 0 0.36
0686.HK Beijing Energy International Holding Co. Ltd 20190125 0 0.39 0.395 0.38 0.385 4332000 0.385 down down correct
0687.HK Tysan Holdings Limited 20190125 0 2.35 2.37 2.29 2.37 1198000 0.2452 up up correct
0688.HK China Overseas Land & Investment Limited 20190125 0 27.55 28.2 27.4 28.2 21204631 24.3519 up up correct
0689.HK EPI (Holdings) Limited 20190125 0 0.175 0.179 0.17 0.173 15150200 0.173 down up incorrect
0690.HK Uni 20190125 0 0.09 0.096 0.09 0.096 6987500 0.096 up down incorrect
0691.HK China Shanshui Cement Group Limited 20190125 0 1.84 1.84 1.81 1.82 310000 1.82 down down correct
0693.HK Tan Chong International Limited 20190125 0 2.36 2.36 2.35 2.35 42000 2.0748 down down correct
0694.HK Beijing Capital International Airport Company Limited 20190125 0 7.36 7.47 7.25 7.47 6562000 6.9255 up up correct
0695.HK Dongwu Cement International Limited 20190125 0 1.4 1.4 1.4 1.4 0 1.2383
0696.HK TravelSky Technology Limited 20190125 0 19.96 20.35 19.86 20.35 1626062 19.5172 up up correct
0697.HK Shoucheng Holdings Limited 20190125 0 0.21 0.213 0.21 0.211 721600 0.8414 up up correct
0698.HK Tongda Group Holdings Limited 20190125 0 0.74 0.82 0.74 0.78 71630037 0.682 up down incorrect
0699.HK CAR Inc 20190125 0 21.24 21.39 21.2 21.21 3612017 21.21 down down correct
0700.HK Tencent Holdings Limited 20190125 0 335 343.8 333.4 343.8 31534939 340.9746 up up correct
0701.HK CNT Group Limited 20190125 0 0.285 0.285 0.285 0.285 0 0.2364
0702.HK Sino Oil and Gas Holdings Limited 20190125 0 0.138 0.14 0.138 0.14 580000 0.14 up up correct
0703.HK Future Bright Holdings Limited 20190125 0 0.75 0.75 0.72 0.72 30000 0.7056 down down correct
0707.HK Asia Television Holdings Limited 20190125 0 0.26 0.28 0.255 0.275 9630000 0.275 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190125 0 14.06 14.4 13.78 14.28 11727500 14.28 up up correct
0709.HK Giordano International Limited 20190125 0 3.8 3.89 3.78 3.85 1893800 3.067 up up correct
0710.HK BOE Varitronix Limited 20190125 0 2.04 2.05 2 2.04 472000 2.0061
0711.HK OL 20190125 0 0.66 0.67 0.66 0.67 206750 0.67 up up correct
0712.HK Comtec Solar Systems Group Limited 20190125 0 0.08 0.08 0.079 0.079 884000 0.316 down down correct
0713.HK World Houseware (Holdings) Limited 20190125 0 0.385 0.41 0.38 0.405 54000 0.405 up up correct
0715.HK China Oceanwide Holdings Limited 20190125 0 0.37 0.37 0.355 0.36 260000 0.36 down up incorrect
0716.HK Singamas Container Holdings Limited 20190125 0 1.06 1.08 1.05 1.06 860000 0.7067
0717.HK Emperor Capital Group Limited 20190125 0 0.365 0.37 0.36 0.365 5592000 0.3587
0718.HK Tai United Holdings Limited 20190125 0 0.285 0.295 0.285 0.295 15000 0.177 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190125 0 4 4.06 3.95 4.02 100000 3.6165 up up correct
0720.HK Auto Italia Holdings Limited 20190125 0 0.075 0.075 0.075 0.075 0 0.075
0721.HK China Financial International Investments Limited 20190125 0 0.163 0.18 0.16 0.18 2250000 0.18 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20190125 0 1.66 1.66 1.66 1.66 0 1.5104
0724.HK Ruixin International Holdings Limited 20190125 0 0.011 0.012 0.011 0.012 3040000 0.24 up up correct
0725.HK Perennial International Limited 20190125 0 0.97 0.97 0.97 0.97 0 0.97
0726.HK DIT Group Limited 20190125 0 0.111 0.111 0.103 0.103 2320000 0.412 down up incorrect
0727.HK Crown International Corporation Limited 20190125 0 0.5 0.5 0.5 0.5 50000 0.5
0728.HK China Telecom Corporation Limited 20190125 0 4.3 4.38 4.28 4.34 45157411 3.8188 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190125 0 0.144 0.144 0.134 0.138 5495000 0.138 down up incorrect
0732.HK Truly International Holdings Limited 20190125 0 0.91 1.17 0.91 1.11 54854024 1.0904 up down incorrect
0733.HK OL 20190125 0 2.27 2.35 2.27 2.35 64000 2.35 up up correct
0736.HK China Properties Investment Holdings Limited 20190125 0 0.0239 0.027 0.023 0.025 878931 0.9896 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190125 0 3.96 4 3.96 3.98 396301 3.2303 up down incorrect
0738.HK Le Saunda Holdings Limited 20190125 0 0.85 0.85 0.83 0.83 164000 0.4539 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190125 0 5.78 5.78 5.54 5.71 350500 4.5623 down down correct
0745.HK China National Culture Group Limited 20190125 0 0.014 0.015 0.014 0.015 1220000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20190125 0 5.4 5.45 5.4 5.42 132000 4.3068 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190125 0 0.255 0.26 0.255 0.26 230000 0.26 up down incorrect
0750.HK China Shuifa Singyes Energy Holdings Limited 20190125 0 1 1.05 0.97 0.99 83928400 0.9638 down up incorrect
0751.HK Skyworth Group Limited 20190125 0 2.4 2.56 2.35 2.43 55186361 2.3592 up up correct
0752.HK Pico Far East Holdings Limited 20190125 0 2.94 2.98 2.91 2.97 210000 2.6062 up down incorrect
0753.HK Air China Limited 20190125 0 7.56 7.56 7.38 7.56 11502492 7.3615
0754.HK Hopson Development Holdings Limited 20190125 0 6.68 6.75 6.67 6.73 525800 5.1449 up up correct
0755.HK Shanghai Zendai Property Limited 20190125 0 0.125 0.128 0.125 0.127 2055000 0.127 up up correct
0756.HK Summi (Group) Holdings Limited 20190125 0 0.194 0.194 0.194 0.194 0 0.194
0757.HK Solargiga Energy Holdings Limited 20190125 0 0.103 0.105 0.103 0.105 695000 0.105 up up correct
0758.HK Macrolink Capital Holdings Limited 20190125 0 0.77 0.8 0.75 0.79 42000 0.79 up up correct
0759.HK CEC International Holdings Limited 20190125 0 0.6 0.61 0.59 0.61 726000 0.5975 up up correct
0760.HK Talent Property Group Limited 20190125 0 0.06 0.06 0.06 0.06 0 0.06
0762.HK China Unicom (Hong Kong) Limited 20190125 0 9.05 9.13 8.94 9.07 32439024 7.908 up up correct
0763.HK ZTE Corporation 20190125 0 15.86 16.02 15.68 15.82 5240036 15.5233 down down correct
0764.HK Eternity Investment Limited 20190125 0 0.172 0.177 0.172 0.177 40025 0.177 up up correct
0765.HK Perfectech International Holdings Limited 20190125 0 1.3 1.3 1.3 1.3 0 1.3
0767.HK Zhong Ji Longevity Science Group Limited 20190125 0 0.073 0.073 0.073 0.073 0 0.073
0768.HK UBA Investments Limited 20190125 0 0.077 0.078 0.077 0.077 196000 0.077
0769.HK China Rare Earth Holdings Limited 20190125 0 0.3 0.305 0.295 0.305 566000 0.305 up up correct
0771.HK Automated Systems Holdings Limited 20190125 0 1.01 1.02 1 1.02 322000 0.7509 up up correct
0772.HK China Literature Limited 20190125 0 39.8 40.15 38.9 39.9 1403237 39.9 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190125 0 0.42 0.43 0.41 0.425 1649682 0.4055 up up correct
0776.HK Imperium Group Global Holdings Limited 20190125 0 1.97 1.97 1.97 1.97 0 1.97
0777.HK NetDragon Websoft Holdings Limited 20190125 0 14.48 14.48 14.12 14.18 268515 13.1712 down down correct
0778.HK Fortune Real Estate Investment Trust 20190125 0 9.8 9.83 9.78 9.83 4990000 8.2364 up down incorrect
0780.HK Tongcheng 20190125 0 14.28 14.7 14.08 14.28 3227200 14.28
0784.HK Ling Yui Holdings Limited 20190125 0 0.275 0.275 0.26 0.275 270000 0.275
0788.HK China Tower Corporation Limited 20190125 0 1.68 1.76 1.67 1.73 993156720 1.6679 up down incorrect
0794.HK OL 20190125 0 0.77 0.77 0.77 0.77 0 0.77
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190125 0 0.49 0.49 0.49 0.49 92000 0.4277
0799.HK IGG Inc 20190125 0 12 12.2 11.9 12.18 6935123 10.5365 up up correct
0800.HK OL 20190125 0 0.27 0.285 0.27 0.275 2852000 0.275 up up correct
0802.HK China e 20190125 0 0.201 0.213 0.2 0.213 200000 0.213 up up correct
0804.HK Pinestone Capital Limited 20190125 0 0.158 0.158 0.141 0.153 780000 0.152 down down correct
0806.HK Value Partners Group Limited 20190125 0 5.43 5.55 5.4 5.48 1902090 5.0274 up down incorrect
0807.HK SIIC Environment Holdings Ltd 20190125 0 1.74 1.77 1.74 1.74 375970 1.495
0808.HK Prosperity Real Estate Investment Trust 20190125 0 3.13 3.15 3.12 3.13 1615285 2.5794
0809.HK Global Bio 20190125 0 0.037 0.04 0.036 0.037 6060000 0.037
0810.HK China Internet Investment Finance Holdings Limited 20190125 0 0.211 0.23 0.21 0.225 750000 1.9054 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190125 0 5.38 5.5 5.34 5.49 1932000 4.5231 up up correct
0812.HK Southwest Securities International Securities Limited 20190125 0 0.129 0.138 0.129 0.131 592000 0.1231 up up correct
0813.HK Shimao Group Holdings Limited 20190125 0 20.85 20.85 19.9 19.9 14117000 16.449 down down correct
0814.HK Beijing Jingkelong Company Limited 20190125 0 1.65 1.72 1.64 1.64 6000 1.2822 down down correct
0815.HK OL 20190125 0 0.7 0.71 0.67 0.7 2564000 0.7
0817.HK China Jinmao Holdings Group Limited 20190125 0 3.7 3.8 3.69 3.74 22885141 3.1113 up up correct
0818.HK Hi Sun Technology (China) Limited 20190125 0 1.13 1.15 1.12 1.12 1848000 1.12 down down correct
0819.HK Tianneng Power International Limited 20190125 0 7.35 7.46 7.23 7.26 2328000 6.3455 down down correct
0820.HK HSBC China Dragon Fund 20190125 0 8.37 8.43 8.37 8.43 28000 8.43 up up correct
0821.HK Value Convergence Holdings Limited 20190125 0 0.48 0.48 0.48 0.48 0 0.48
0822.HK Ka Shui International Holdings Limited 20190125 0 0.35 0.35 0.34 0.35 464000 0.2847
0823.HK Link Real Estate Investment Trust 20190125 0 82.5 83.1 81.55 83.1 4774037 74.0181 up down incorrect
0825.HK New World Department Store China Limited 20190125 0 1.64 1.65 1.61 1.63 4341000 1.63 down up incorrect
0826.HK Tiangong International Company Limited 20190125 0 1.52 1.57 1.5 1.55 3472000 1.4404 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190125 0 0.163 0.163 0.163 0.163 0 0.163
0829.HK Shenguan Holdings (Group) Limited 20190125 0 0.435 0.45 0.43 0.435 632000 0.3583
0830.HK OL 20190125 0 0.9 0.92 0.89 0.89 386000 0.89 down up incorrect
0831.HK Convenience Retail Asia Limited 20190125 0 3.47 3.47 3.47 3.47 54000 2.9837
0832.HK Central China Real Estate Limited 20190125 0 3.39 3.39 3.21 3.38 409000 2.2848 down down correct
0833.HK Alltronics Holdings Limited 20190125 0 1.15 1.15 1.14 1.14 890000 1.0172 down up incorrect
0834.HK China Kangda Food Company Limited 20190125 0 0.48 0.5 0.48 0.5 200000 0.5 up up correct
0836.HK China Resources Power Holdings Company Limited 20190125 0 16 16.04 15.7 15.86 9785772 13.5608 down down correct
0837.HK Carpenter Tan Holdings Limited 20190125 0 4.75 4.85 4.7 4.83 56000 3.6465 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20190125 0 0.76 0.77 0.75 0.75 366000 0.6816 down down correct
0839.HK China Education Group Holdings Limited 20190125 0 10.92 11.16 10.84 11.1 4064000 10.5816 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190125 0 0.35 0.365 0.35 0.365 11220 0.365 up down incorrect
0841.HK Asia Cassava Resources Holdings Limited 20190125 0 0.45 0.45 0.45 0.45 30000 0.45
0842.HK OL 20190125 0 0.59 0.6 0.58 0.58 1612000 0.58 down down correct
0844.HK Greatime International Holdings Limited 20190125 0 0.71 0.72 0.71 0.72 132000 0.72 up up correct
0845.HK Glorious Property Holdings Limited 20190125 0 0.38 0.385 0.375 0.385 903000 0.385 up up correct
0848.HK Maoye International Holdings Limited 20190125 0 0.56 0.57 0.55 0.56 1180000 0.4946
0851.HK Sheng Yuan Holdings Limited 20190125 0 0.159 0.169 0.158 0.167 250000 0.167 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190125 0 0.495 0.495 0.455 0.485 82000 0.485 down down correct
0853.HK MicroPort Scientific Corporation 20190125 0 7.62 7.97 7.57 7.86 1875004 7.7967 up up correct
0854.HK Willas 20190125 0 3.3 3.3 3.3 3.3 2100 2.8416
0855.HK China Water Affairs Group Limited 20190125 0 8.42 8.42 8.32 8.4 681567 7.3227 down down correct
0856.HK VSTECS Holdings Limited 20190125 0 3.68 3.72 3.65 3.66 944000 3.2624 down down correct
0857.HK PetroChina Company Limited 20190125 0 4.98 5.06 4.97 5.04 67463483 4.1724 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190125 0 0.098 0.1 0.096 0.1 1060000 0.1 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190125 0 1 1 1 1 26000 1
0860.HK Apollo Future Mobility Group Limited 20190125 0 0.495 0.51 0.485 0.49 7192000 0.49 down up incorrect
0861.HK Digital China Holdings Limited 20190125 0 3.52 3.53 3.39 3.43 3196900 3.2619 down down correct
0862.HK Vision Values Holdings Limited 20190125 0 0.3 0.31 0.275 0.28 1725000 0.28 down down correct
0863.HK BC Technology Group Limited 20190125 0 7.56 7.56 7.56 7.56 0 7.56
0864.HK Wing Lee Property Investments Limited 20190125 0 0.79 0.79 0.79 0.79 0 0.7681
0865.HK Jiande International Holdings Limited 20190125 0 0.12 0.12 0.12 0.12 0 0.12
0866.HK OL 20190125 0 0.285 0.295 0.285 0.295 726000 0.295 up up correct
0867.HK China Medical System Holdings Limited 20190125 0 7.93 7.93 7.69 7.78 4453500 6.9099 down down correct
0868.HK Xinyi Glass Holdings Limited 20190125 0 9.07 9.07 8.98 9.02 2246629 7.7438 down up incorrect
0869.HK Playmates Toys Limited 20190125 0 0.71 0.74 0.71 0.74 24000 0.74 up down incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20190125 0 0.144 0.159 0.144 0.159 111000 0.318 up up correct
0872.HK TUS International Limited 20190125 0 0.69 0.71 0.69 0.7 234000 0.7 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190125 0 32.15 32.15 31.65 31.8 1220257 29.6061 down down correct
0875.HK China Finance Investment Holdings Limited 20190125 0 0.088 0.096 0.088 0.09 2610000 1.8 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190125 0 0.125 0.129 0.125 0.128 250000 0.128 up up correct
0878.HK Soundwill Holdings Limited 20190125 0 11 11.18 11 11.1 30500 10.345 up up correct
0880.HK SJM Holdings Limited 20190125 0 7.91 8.2 7.72 8.13 41420236 7.6731 up down incorrect
0881.HK Zhongsheng Group Holdings Limited 20190125 0 14.52 14.84 14.48 14.66 3922882 14.0954 up up correct
0882.HK Tianjin Development Holdings Limited 20190125 0 2.8 2.84 2.8 2.82 326000 2.4823 up up correct
0883.HK CNOOC Limited 20190125 0 12.94 13.1 12.76 13.06 52236387 10.7118 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190125 0 4.61 4.64 4.55 4.59 23997999 3.7316 down down correct
0886.HK Silver Base Group Holdings Limited 20190125 0 0.45 0.455 0.445 0.45 754762 0.45
0887.HK Emperor Watch & Jewellery Limited 20190125 0 0.225 0.228 0.222 0.225 2650000 0.2072
0888.HK Bison Finance Group Limited 20190125 0 1.11 1.14 1.09 1.12 470000 1.12 up up correct
0889.HK Datronix Holdings Limited 20190125 0 1.18 1.18 1.18 1.18 36000 1.0703
0893.HK China Vanadium Titano 20190125 0 0.32 0.33 0.315 0.32 452000 0.32
0894.HK OL 20190125 0 0.68 0.72 0.67 0.71 1610000 0.71 up down incorrect
0895.HK Dongjiang Environmental Company Limited 20190125 0 8.45 8.45 7.9 8.08 432775 7.4334 down down correct
0896.HK Hanison Construction Holdings Limited 20190125 0 1.43 1.44 1.42 1.43 296000 1.1563
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190125 0 0.249 0.249 0.249 0.249 24 0.249
0899.HK Asia Resources Holdings Limited 20190125 0 0.08 0.082 0.08 0.082 380000 0.082 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190125 0 7.11 7.13 7.08 7.13 94000 5.6831 up up correct
0901.HK Goldstone Investment Group Limited 20190125 0 0.094 0.1 0.094 0.1 80000 0.1 up up correct
0902.HK Huaneng Power International Inc 20190125 0 5.21 5.26 5.1 5.12 33644291 4.3969 down up incorrect
0904.HK China Green (Holdings) Limited 20190125 0 0.19 0.19 0.178 0.178 268610 0.178 down down correct
0905.HK Global Mastermind Capital Limited 20190125 0 0.183 0.183 0.18 0.18 256000 0.18 down down correct
0906.HK CPMC Holdings Limited 20190125 0 3.59 3.75 3.59 3.7 2520000 3.1994 up up correct
0907.HK Elegance Optical International Holdings Limited 20190125 0 0.435 0.445 0.435 0.445 114000 0.445 up up correct
0910.HK China Sandi Holdings Limited 20190125 0 0.5 0.57 0.5 0.56 2615300 0.56 up down incorrect
0911.HK Qianhai Health Holdings Limited 20190125 0 0.3 0.39 0.27 0.275 103021415 0.275 down down correct
0912.HK Suga International Holdings Limited 20190125 0 1.87 1.88 1.87 1.88 92000 1.5415 up up correct
0913.HK Unity Investments Holdings Limited 20190125 0 0.067 0.067 0.067 0.067 60000 0.67
0914.HK Anhui Conch Cement Company Limited 20190125 0 39.75 40.4 39.65 40.05 10268385 34.9943 up up correct
0915.HK Daohe Global Group Limited 20190125 0 0.191 0.215 0.191 0.215 16000 0.215 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190125 0 6.23 6.23 5.97 6 15709426 5.6096 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190125 0 0.178 0.182 0.178 0.178 45350 0.178
0921.HK OL 20190125 0 7.31 7.31 7.14 7.18 1453000 7.18 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190125 0 0.295 0.3 0.275 0.28 670000 0.2274 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190125 0 0.083 0.088 0.082 0.088 1152000 0.088 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190125 0 0.24 0.243 0.239 0.241 988000 0.241 up up correct
0926.HK Besunyen Holdings Company Limited 20190125 0 0.335 0.35 0.335 0.345 625000 0.2248 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190125 0 1.35 1.35 1.35 1.35 0 1.1513
0928.HK Life Healthcare Group Limited 20190125 0 0.048 0.055 0.046 0.052 43180000 0.26 up up correct
0929.HK IPE Group Limited 20190125 0 1.19 1.19 1.14 1.14 110000 1.1312 down down correct
0931.HK China LNG Group Limited 20190125 0 1.15 1.15 1.12 1.13 1036000 1.13 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190125 0 3.45 3.51 3.44 3.5 1528000 2.8924 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190125 0 0.72 0.73 0.72 0.73 58000 0.6226 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20190125 0 0.63 0.63 0.63 0.63 0 0.63
0938.HK Man Sang International Limited 20190125 0 0.55 0.55 0.55 0.55 0 2.75
0939.HK China Construction Bank Corporation 20190125 0 6.75 6.83 6.71 6.82 376942510 5.6904 up up correct
0941.HK China Mobile Limited 20190125 0 81.8 82.35 80.85 81.15 24080890 68.6635 down up incorrect
0943.HK Zhongzheng International Company Limited 20190125 0 0.114 0.118 0.109 0.116 2664000 0.116 up up correct
0945.HK Manulife Financial Corporation 20190125 0 123.3 123.8 122.9 123.1 13968 106.9488 down down correct
0947.HK MOBI Development Co. Ltd 20190125 0 1.14 1.19 1.14 1.18 2796000 1.1275 up up correct
0948.HK OL 20190125 0 2.2 2.2 2.14 2.2 20500 2.2
0950.HK Lee's Pharmaceutical Holdings Limited 20190125 0 6.25 6.48 6.25 6.36 671500 6.0655 up up correct
0951.HK Chaowei Power Holdings Limited 20190125 0 2.85 2.92 2.73 2.75 5307000 2.4969 down down correct
0952.HK OL 20190125 0 0.61 0.71 0.6 0.66 4070000 0.66 up up correct
0953.HK Shaw Brothers Holdings Limited 20190125 0 0.222 0.224 0.22 0.224 392000 0.224 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190125 0 0.82 0.83 0.82 0.83 212000 0.6864 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190125 0 2.11 2.13 2.09 2.1 3533000 1.7499 down down correct
0959.HK Century Entertainment International Holdings Limited 20190125 0 0.144 0.16 0.144 0.16 10869350 1.6 up up correct
0960.HK Longfor Group Holdings Limited 20190125 0 23.8 23.8 22.6 22.8 10548781 20.2959 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190125 0 20.65 21.15 20.45 20.95 9270658 19.1388 up up correct
0968.HK Xinyi Solar Holdings Limited 20190125 0 3.47 3.47 3.35 3.39 36678967 3.1569 down up incorrect
0969.HK OL 20190125 0 0.093 0.094 0.088 0.088 6000 0.088 down down correct
0970.HK Sparkle Roll Group Limited 20190125 0 0.36 0.395 0.36 0.38 3416000 0.38 up up correct
0973.HK L'Occitane International S.A 20190125 0 14.06 14.26 13.8 14.18 390500 13.5684 up down incorrect
0974.HK China Shun Ke Long Holdings Limited 20190125 0 1.58 1.58 1.58 1.58 26000 1.58
0975.HK Mongolian Mining Corporation 20190125 0 0.136 0.14 0.13 0.131 7699000 1.31 down down correct
0976.HK Chiho Environmental Group Limited 20190125 0 1.22 1.42 1.22 1.31 35174000 1.31 up up correct
0978.HK China Merchants Land Limited 20190125 0 1.24 1.27 1.21 1.25 2491800 0.9837 up up correct
0979.HK Green Energy Group Limited 20190125 0 0.215 0.215 0.215 0.215 290000 0.215
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190125 0 1.21 1.28 1.2 1.25 937200 1.25 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190125 0 7.49 7.58 7.33 7.39 34312540 7.39 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20190125 0 0.096 0.097 0.096 0.097 420000 0.097 up up correct
0983.HK SOCAM Development Limited 20190125 0 1.98 1.98 1.97 1.98 78000 1.98
0984.HK AEON Stores (Hong Kong) Co. Limited 20190125 0 4.25 4.31 4.2 4.2 48500 3.3767 down up incorrect
0985.HK CST Group Limited 20190125 0 0.024 0.026 0.024 0.026 21129941 2.08 up up correct
0986.HK China Environmental Energy Investment Limited 20190125 0 0.35 0.355 0.325 0.325 94000 0.2957 down up incorrect
0987.HK China Renewable Energy Investment Limited 20190125 0 0.213 0.214 0.213 0.214 46842 0.1872 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190125 0 0.068 0.073 0.067 0.069 1773060 0.69 up down incorrect
0989.HK Hua Yin International Holdings Limited 20190125 0 0.34 0.35 0.34 0.345 1205000 0.345 up up correct
0990.HK Theme International Holdings Limited 20190125 0 0.133 0.133 0.133 0.133 0 0.1293
0991.HK Datang International Power Generation Co. Ltd 20190125 0 2.02 2.07 2.02 2.06 12224000 1.6374 up up correct
0992.HK Lenovo Group Limited 20190125 0 5.72 5.78 5.68 5.74 33577219 4.9632 up up correct
0995.HK Anhui Expressway Company Limited 20190125 0 4.84 4.93 4.82 4.91 662000 4.0874 up up correct
0996.HK Carnival Group International Holdings Limited 20190125 0 0.13 0.13 0.118 0.122 126900000 3.05 down down correct
0997.HK Chinlink International Holdings Limited 20190125 0 0.83 0.83 0.82 0.82 54600 0.7893 down down correct
0998.HK China CITIC Bank Corporation Limited 20190125 0 4.92 4.98 4.9 4.93 43664992 3.994 up down incorrect
0999.HK I.T Limited 20190125 0 14.21 14.4 14.17 14.36 11201985 14.2068 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190125 0 151.1053 151.1053 151.1053 151.1053 0 151.1053
10.HK HANG LUNG GROUP LTD 20190125 0 21.7 21.8 21.5 21.7 741608 19.1356
1000.HK Beijing Media Corporation Limited 20190125 0 1.79 1.79 1.79 1.79 0 1.79
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190125 0 0.7 0.7 0.66 0.69 28000 0.6175 down up incorrect
1002.HK V.S. International Group Limited 20190125 0 0.098 0.098 0.098 0.098 0 0.098
1003.HK Huanxi Media Group Limited 20190125 0 1.73 1.75 1.73 1.74 320000 1.74 up up correct
1005.HK Matrix Holdings Limited 20190125 0 3.5 3.5 3.5 3.5 230000 3.2458
1007.HK Longhui International Holdings Limited 20190125 0 0.1 0.112 0.1 0.108 5944000 0.1025 up down incorrect
1008.HK Brilliant Circle Holdings International Limited 20190125 0 0.8 0.9 0.8 0.89 40000 0.5525 up up correct
1009.HK International Entertainment Corporation 20190125 0 0.93 0.99 0.93 0.96 38000 0.96 up up correct
1010.HK PacRay International Holdings Limited 20190125 0 2.16 2.19 2.16 2.19 16000 2.19 up up correct
1011.HK China NT Pharma Group Company Limited 20190125 0 0.78 0.79 0.77 0.79 1099000 0.79 up up correct
1013.HK Wai Chun Group Holdings Limited 20190125 0 0.043 0.043 0.04 0.041 2936000 0.41 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190125 0 0.203 0.205 0.198 0.198 1052000 0.198 down down correct
1022.HK Feiyu Technology International Company Ltd 20190125 0 0.335 0.335 0.335 0.335 0 0.335
1023.HK Sitoy Group Holdings Limited 20190125 0 1.81 1.83 1.81 1.82 1276000 1.4537 up up correct
1026.HK Universal Technologies Holdings Limited 20190125 0 0.33 0.345 0.33 0.34 190000 0.338 up up correct
1027.HK China Jicheng Holdings Limited 20190125 0 0.04 0.042 0.039 0.04 1880000 0.8
1028.HK C.banner International Holdings Limited 20190125 0 0.435 0.44 0.43 0.44 442000 0.44 up down incorrect
1029.HK IRC Limited 20190125 0 0.066 0.066 0.065 0.066 23934000 0.066
1030.HK Seazen Group Limited 20190125 0 6.35 6.49 6.17 6.46 25890620 5.5589 up down incorrect
1031.HK Kingston Financial Group Limited 20190125 0 2.01 2.05 2.01 2.04 1298000 1.9804 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190125 0 0.65 0.68 0.65 0.68 4879000 0.68 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190125 0 0.63 0.65 0.6 0.62 784000 0.62 down up incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190125 0 4.53 4.53 4.5 4.5 23000 4.1186 down up incorrect
1037.HK Maxnerva Technology Services Limited 20190125 0 0.74 0.77 0.67 0.77 646000 0.77 up up correct
1038.HK CK Infrastructure Holdings Limited 20190125 0 62.2 63.8 62.2 63.8 4048432 55.0594 up down incorrect
1039.HK Changyou Alliance Group Limited 20190125 0 0.7 0.73 0.68 0.73 972000 0.73 up up correct
1044.HK Hengan International Group Company Limited 20190125 0 58 58 56.9 57.85 2676819 49.8938 down down correct
1045.HK APT Satellite Holdings Limited 20190125 0 3.25 3.33 3.25 3.31 297750 2.6518 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190125 0 0.52 0.52 0.52 0.52 45000 0.4
1047.HK Ngai Hing Hong Company Limited 20190125 0 0.65 0.65 0.65 0.65 0 0.6272
1049.HK Celestial Asia Securities Holdings Limited 20190125 0 0.132 0.134 0.129 0.129 384750 2.1614 down down correct
1050.HK Karrie International Holdings Limited 20190125 0 1.04 1.05 1.02 1.05 82000 0.8316 up up correct
1051.HK G 20190125 0 0.062 0.063 0.059 0.061 33062538 3.66 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190125 0 6.1 6.15 5.95 6.1 2794000 5.1875
1053.HK Chongqing Iron & Steel Company Limited 20190125 0 1.19 1.2 1.18 1.2 214000 1.2 up up correct
1055.HK China Southern Airlines Company Limited 20190125 0 5.37 5.43 5.3 5.43 13378000 5.3727 up up correct
1057.HK Zhejiang Shibao Company Limited 20190125 0 1.1 1.13 1.1 1.12 872000 1.12 up up correct
1058.HK Guangdong Tannery Limited 20190125 0 0.48 0.48 0.48 0.48 0 0.48
1060.HK Alibaba Pictures Group Limited 20190125 0 1.32 1.34 1.29 1.31 46373000 1.31 down down correct
1061.HK Essex Bio 20190125 0 5 5.12 4.9 5.11 174300 4.9212 up up correct
1062.HK China Development Bank International Investment Limited 20190125 0 0.207 0.207 0.207 0.207 0 0.207
1063.HK Suncorp Technologies Limited 20190125 0 0.017 0.018 0.016 0.017 13910000 0.34
1064.HK Zhong Hua International Holdings Limited 20190125 0 0.172 0.172 0.172 0.172 10000 0.172
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190125 0 3.09 3.12 3.08 3.09 906000 2.692
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190125 0 6.42 6.42 6.07 6.2 8288000 5.964 down down correct
1068.HK China Yurun Food Group Limited 20190125 0 1.1 1.12 1.03 1.05 13335000 1.05 down down correct
1069.HK China Bozza Development Holdings Limited 20190125 0 0.058 0.06 0.058 0.06 280000 0.06 up up correct
107.HK SICHUAN EXPRESS LTD H 20190125 0 2.54 2.59 2.52 2.57 2112000 2.2294 up up correct
1070.HK TCL Electronics Holdings Limited 20190125 0 3.79 3.93 3.71 3.84 6272647 3.3869 up up correct
1071.HK Huadian Power International Corporation Limited 20190125 0 3.73 3.79 3.65 3.73 12486000 2.9854
1072.HK Dongfang Electric Corporation Limited 20190125 0 5.48 5.63 5.35 5.5 3683200 4.9261 up down incorrect
1075.HK Capinfo Company Limited 20190125 0 0.36 0.36 0.36 0.36 0 0.3074
1076.HK Imperial Pacific International Holdings Limited 20190125 0 0.05 0.051 0.049 0.051 8280000 1.02 up down incorrect
1079.HK PINE Technology Holdings Limited 20190125 0 0.29 0.295 0.285 0.29 2158000 0.29
108.HK GR PROPERTIES LTD 20190125 0 0.75 0.78 0.75 0.78 28000 0.78 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190125 0 0.1 0.102 0.099 0.101 1045500 0.101 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190125 0 0.415 0.455 0.415 0.455 488000 0.455 up up correct
1083.HK Towngas China Company Limited 20190125 0 6.25 6.25 6.16 6.23 1646838 5.6595 down down correct
1085.HK Hengxin Technology Ltd 20190125 0 1.94 1.94 1.85 1.88 45000 1.7899 down up incorrect
1086.HK Goodbaby International Holdings Limited 20190125 0 2.5 2.61 2.47 2.55 1443000 2.55 up up correct
1088.HK China Shenhua Energy Company Limited 20190125 0 19.5 19.7 19.34 19.68 19209636 14.659 up up correct
1090.HK Da Ming International Holdings Limited 20190125 0 2.05 2.05 2.05 2.05 2000 1.9136
1091.HK South Manganese Investment Limited 20190125 0 0.4 0.405 0.395 0.395 1496000 0.3855 down up incorrect
1093.HK CSPC Pharmaceutical Group Limited 20190125 0 13.26 13.36 13.04 13.14 60931146 6.516 down down correct
1094.HK China Public Procurement Limited 20190125 0 0.046 0.046 0.042 0.044 2886800 0.44 down down correct
1097.HK i 20190125 0 0.115 0.117 0.114 0.115 2056294 0.1118
1098.HK Road King Infrastructure Limited 20190125 0 13.86 13.9 13.84 13.9 290000 10.8914 up up correct
1099.HK Sinopharm Group Co. Ltd 20190125 0 35.25 35.65 34.9 35.15 2136896 31.979 down up incorrect
1100.HK Mainland Headwear Holdings Limited 20190125 0 1.17 1.17 1.17 1.17 0 0.9895
1101.HK China Huarong Energy Company Limited 20190125 0 0.14 0.145 0.139 0.142 1630800 0.142 up up correct
1102.HK Enviro Energy International Holdings Limited 20190125 0 0.055 0.057 0.052 0.057 3020000 1.14 up up correct
1104.HK APAC Resources Limited 20190125 0 1.18 1.18 1.18 1.18 32000 0.8635
1105.HK Sing Tao News Corporation Limited 20190125 0 0.86 0.9 0.86 0.9 64000 0.8243 up up correct
1107.HK Modern Land (China) Co. Limited 20190125 0 1.09 1.11 1.06 1.09 436400 0.8126
1108.HK Luoyang Glass Company Limited 20190125 0 2.16 2.16 2.14 2.15 70000 2.15 down down correct
1109.HK China Resources Land Limited 20190125 0 29.7 30.15 29.25 29.3 38041598 26.0071 down up incorrect
1110.HK Kingworld Medicines Group Limited 20190125 0 0.95 0.95 0.94 0.95 688000 0.89
1111.HK Chong Hing Bank Limited 20190125 0 13.78 13.84 13.6 13.78 253000 12.2415
1112.HK Health and Happiness (H&H) International Holdings Limited 20190125 0 42.65 45.2 42.65 44.4 502000 40.8117 up down incorrect
1113.HK CK Asset Holdings Limited 20190125 0 64.05 65.5 64.05 65 5123956 56.3147 up up correct
1115.HK Tibet Water Resources Ltd 20190125 0 2.65 2.83 2.56 2.81 26024000 2.81 up up correct
1116.HK Mayer Holdings Limited 20190125 0 0.189 0.189 0.188 0.188 1660000 0.188 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190125 0 0.84 0.86 0.83 0.85 1343000 0.8392 up up correct
1118.HK Golik Holdings Limited 20190125 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190125 0 6.22 6.29 6.1 6.18 1735600 6.18 down up incorrect
1120.HK OL 20190125 0 1.85 1.89 1.85 1.87 191500 1.87 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190125 0 0.6 0.62 0.6 0.6 476000 0.6
1122.HK Qingling Motors Co. Ltd 20190125 0 2.03 2.04 2.02 2.02 432000 1.5673 down down correct
1123.HK China 20190125 0 0.31 0.36 0.31 0.35 114000 0.3283 up down incorrect
1124.HK Coastal Greenland Limited 20190125 0 0.247 0.255 0.247 0.255 1461000 0.255 up down incorrect
1125.HK Lai Fung Holdings Limited 20190125 0 10.38 10.38 10.18 10.3 263800 10.094 down up incorrect
1126.HK Dream International Limited 20190125 0 4.01 4.13 4 4.1 40000 3.6689 up up correct
1127.HK Lion Rock Group Limited 20190125 0 1.4 1.4 1.4 1.4 12000 1.1298
1128.HK Wynn Macau Limited 20190125 0 17.62 17.98 17.5 17.84 13670249 16.8716 up up correct
1129.HK China Water Industry Group Limited 20190125 0 1.5 1.5 1.44 1.47 1226000 1.47 down down correct
1130.HK China Environmental Resources Group Limited 20190125 0 0.127 0.127 0.118 0.122 934000 0.122 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190125 0 0.295 0.295 0.29 0.29 830000 0.29 down down correct
1133.HK Harbin Electric Company Limited 20190125 0 4.24 4.25 4.19 4.2 8388000 4.1749 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190125 0 2.68 2.7 2.67 2.7 419000 2.6802 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190125 0 4.25 4.32 4.21 4.32 3806000 3.9531 up up correct
1140.HK Wealthking Investments Limited 20190125 0 2.4 2.42 2.3 2.36 1404000 2.3029 down down correct
1141.HK CMBC Capital Holdings Limited 20190125 0 0.295 0.3 0.29 0.3 4610000 0.2807 up up correct
1143.HK Link 20190125 0 0.08 0.084 0.08 0.084 2027115 1.6385 up up correct
1145.HK Courage Investment Group Limited 20190125 0 0.28 0.28 0.28 0.28 1000 0.2333
1146.HK China Outfitters Holdings Limited 20190125 0 0.24 0.24 0.24 0.24 0 0.24
1148.HK Xinchen China Power Holdings Limited 20190125 0 0.44 0.45 0.44 0.445 465000 0.445 up up correct
1150.HK Milan Station Holdings Limited 20190125 0 0.114 0.119 0.114 0.119 8000 0.4352 up up correct
1152.HK Momentum Financial Holdings Limited 20190125 0 0.191 0.191 0.176 0.176 6000 0.176 down down correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190125 0 3.15 3.15 3.08 3.11 3457940 2.7368 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190125 0 5.7 5.75 5.66 5.69 2453168 2.0388 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190125 0 1.9 1.9 1.5 1.51 347000 1.51 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190125 0 1.83 1.85 1.83 1.83 1600000 1.83
1162.HK Lumina Group Limited 20190125 0 0.44 0.51 0.385 0.42 31504000 0.42 down down correct
1164.HK CGN Mining Company Limited 20190125 0 0.255 0.27 0.255 0.26 1007800 0.245 up up correct
1166.HK Solartech International Holdings Limited 20190125 0 0.065 0.069 0.064 0.066 8020250 0.066 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190125 0 0.52 0.54 0.52 0.53 240000 0.4264 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190125 0 1.65 1.69 1.63 1.63 258000 1.4698 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190125 0 7.02 7.1 6.93 7.08 16749654 4.8524 up up correct
1172.HK Magnus Concordia Group Limited 20190125 0 0.226 0.226 0.226 0.226 20000 0.224
1173.HK Veeko International Holdings Limited 20190125 0 0.17 0.17 0.17 0.17 20000 0.1681
1176.HK Zhuguang Holdings Group Company Limited 20190125 0 1.23 1.27 1.21 1.24 3348000 1.2334 up up correct
1177.HK Sino Biopharmaceutical Limited 20190125 0 9.195 9.24 9.03 9.135 46820791 5.9926 down down correct
1180.HK Paradise Entertainment Limited 20190125 0 0.89 0.9 0.89 0.9 642500 0.8806 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190125 0 1.2 1.2 1.16 1.16 144000 0.9537 down down correct
1182.HK Success Dragon International Holdings Limited 20190125 0 0.16 0.16 0.159 0.16 535000 3.2
1183.HK MECOM Power and Construction Limited 20190125 0 0.99 1.02 0.99 1 742000 0.6099 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190125 0 2.43 2.43 2.35 2.39 228000 1.8377 down down correct
1186.HK China Railway Construction Corporation Limited 20190125 0 10.96 10.96 10.62 10.84 18802993 9.6437 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190125 0 0.245 0.25 0.243 0.25 233500 0.224 up up correct
119.HK POLY PPTY GROUP LTD 20190125 0 2.58 2.64 2.57 2.62 14624000 2.1705 up down incorrect
1191.HK China Gem Holdings Limited 20190125 0 0.149 0.149 0.149 0.149 0 0.149
1193.HK China Resources Gas Group Limited 20190125 0 31.6 32.35 31.55 32.2 2301919 30.2283 up up correct
1194.HK Bay Area Gold Group Limited 20190125 0 0.127 0.127 0.127 0.127 0 2.54
1195.HK Kingwell Group Limited 20190125 0 0.05 0.053 0.05 0.052 432000 0.052 up up correct
1196.HK Realord Group Holdings Limited 20190125 0 5.1 5.13 5.08 5.08 678125 5.08 down down correct
1198.HK Royale Home Holdings Limited 20190125 0 0.92 0.92 0.9 0.92 808000 0.9011
1199.HK COSCO SHIPPING Ports Limited 20190125 0 8.33 8.35 7.99 8.05 2854596 6.7715 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190125 0 1.49 1.49 1.46 1.49 774000 1.49
1200.HK Midland Holdings Limited 20190125 0 1.57 1.63 1.57 1.6 1502000 1.6 up up correct
1201.HK Tesson Holdings Limited 20190125 0 0.89 0.94 0.89 0.94 48000 0.94 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190125 0 0.79 0.84 0.78 0.84 700000 0.84 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190125 0 0.93 0.94 0.92 0.93 144000 0.8074
1205.HK CITIC Resources Holdings Limited 20190125 0 0.65 0.66 0.65 0.66 630500 0.6239 up up correct
1206.HK Technovator International Limited 20190125 0 1.21 1.23 1.2 1.22 340000 1.22 up up correct
1207.HK SRE Group Limited 20190125 0 0.118 0.12 0.113 0.118 7100000 0.118
1208.HK MMG Limited 20190125 0 2.72 2.84 2.7 2.71 17781353 2.71 down up incorrect
1210.HK Christine International Holdings Limited 20190125 0 0.52 0.52 0.52 0.52 62000 0.52
1211.HK BYD Company Limited 20190125 0 46.3 47 45.55 46.8 4542400 46.4773 up up correct
1212.HK Lifestyle International Holdings Limited 20190125 0 11.86 12.12 11.7 11.98 2038500 11.2494 up up correct
1213.HK Mobicon Group Limited 20190125 0 0.88 0.88 0.88 0.88 0 0.8374
1215.HK OL 20190125 0 0.053 0.053 0.053 0.053 0 0.053
1216.HK Zhongyuan Bank Co. Ltd 20190125 0 2.35 2.35 2.3 2.35 12000 2.2165
1217.HK China Innovation Investment Limited 20190125 0 0.018 0.018 0.018 0.018 1680000 0.018
1218.HK Easyknit International Holdings Limited 20190125 0 4.1 4.1 3.99 4.02 12025 3.9711 down down correct
1221.HK Sino Hotels (Holdings) Limited 20190125 0 3.2 3.2 3.2 3.2 832 3.0945
1222.HK Wang On Group Limited 20190125 0 0.098 0.1 0.098 0.1 3340432 0.0792 up down incorrect
1223.HK Symphony Holdings Limited 20190125 0 1.02 1.03 1.02 1.02 1240000 0.9925
1224.HK C C Land Holdings Limited 20190125 0 1.8 1.81 1.79 1.8 321213 1.7416
1226.HK China Investment and Finance Group Limited 20190125 0 0.046 0.046 0.04 0.04 1420000 0.4 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190125 0 0.246 0.246 0.244 0.244 32000 0.244 down up incorrect
123.HK YUEXIU PROPERTY LTD 20190125 0 1.57 1.58 1.55 1.56 27997871 6.3376 down up incorrect
1230.HK Yashili International Holdings Ltd 20190125 0 1.3 1.32 1.28 1.31 37000 1.2954 up up correct
1231.HK Newton Resources Ltd 20190125 0 0.9 0.94 0.9 0.94 5365 0.94 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190125 0 0.73 0.75 0.73 0.75 136000 0.7088 up up correct
1233.HK Times China Holdings Limited 20190125 0 9.48 9.65 9.38 9.53 2604000 7.2888 up up correct
1234.HK China Lilang Limited 20190125 0 6.59 6.72 6.54 6.64 967000 5.6565 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190125 0 0.38 0.38 0.38 0.38 100000 0.3551
1237.HK OL 20190125 0 0.075 0.083 0.072 0.073 1220000 0.073 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20190125 0 3.3 3.4 3.3 3.38 1376000 2.6429 up up correct
1239.HK Teamway International Group Holdings Limited 20190125 0 0.012 0.012 0.011 0.012 24780000 0.1136
1240.HK CNQC International Holdings Limited 20190125 0 1.83 1.83 1.75 1.75 1015000 1.3974 down down correct
1241.HK Shuanghua Holdings Limited 20190125 0 0.19 0.19 0.19 0.19 92000 0.19
1243.HK Wang On Properties Limited 20190125 0 1.2 1.22 1.15 1.18 4608000 1.0207 down up incorrect
1245.HK Niraku GC Holdings Inc 20190125 0 0.57 0.59 0.57 0.58 61000 0.5652 up down incorrect
1246.HK Boill Healthcare Holdings Limited 20190125 0 0.074 0.082 0.068 0.079 182000 0.79 up up correct
1247.HK Miko International Holdings Limited 20190125 0 0.083 0.083 0.083 0.083 10000 0.83
1250.HK Beijing Enterprises Clean Energy Group Limited 20190125 0 0.118 0.12 0.117 0.12 40500000 0.12 up up correct
1251.HK SPT Energy Group Inc 20190125 0 0.5 0.5 0.49 0.49 1646000 0.49 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190125 0 6.56 6.58 6.27 6.52 315000 6.52 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190125 0 0.54 0.54 0.54 0.54 4000 0.54
1255.HK TATA Health International Holdings Limited 20190125 0 3.2 3.2 3.15 3.15 264000 3.15 down down correct
1257.HK China Everbright Greentech Limited 20190125 0 6.15 6.27 6.14 6.17 2124000 5.4352 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190125 0 1.95 2 1.94 1.95 44000 1.7461
1259.HK Prosperous Future Holdings Limited 20190125 0 0.12 0.12 0.112 0.116 1589000 0.116 down up incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190125 0 1.06 1.12 1.06 1.12 38000 1.0797 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190125 0 0.495 0.51 0.48 0.51 1077000 0.51 up up correct
1263.HK PC Partner Group Limited 20190125 0 3.43 3.65 3.32 3.36 10620000 2.9489 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190125 0 0.82 0.82 0.8 0.82 400000 0.7287
1266.HK Xiwang Special Steel Company Limited 20190125 0 1.38 1.39 1.36 1.38 4211000 1.2366
1268.HK China MeiDong Auto Holdings Limited 20190125 0 2.96 3.02 2.94 2.99 206000 2.8132 up up correct
1269.HK China First Capital Group Limited 20190125 0 3.93 3.95 3.84 3.93 7286000 19.65
127.HK CHINESE ESTATES HOLDINGS LTD 20190125 0 8.6 8.98 8.6 8.8 633750 8.5979 up down incorrect
1270.HK Langham Hospitality Investments Limited 20190125 0 3.06 3.09 3.06 3.09 936000 2.7817 up up correct
1271.HK Grand Ming Group Holdings Limited 20190125 0 4.9 4.9 4.89 4.9 19106 2.0229
1272.HK Datang Environment Industry Group Co. Ltd 20190125 0 1.91 1.97 1.91 1.97 4000 1.5992 up up correct
1273.HK Hong Kong Finance Group Limited 20190125 0 0.57 0.57 0.57 0.57 0 0.4919
1277.HK Kinetic Mines and Energy Limited 20190125 0 0.465 0.465 0.455 0.465 215223 0.3156
1278.HK OL 20190125 0 0.189 0.189 0.189 0.189 160000 0.189
1281.HK LongiTech Smart Energy Holding Limited 20190125 0 1.25 1.25 0.93 1.05 5131000 1.05 down up incorrect
1282.HK Glory Sun Financial Group Limited 20190125 0 0.4 0.4 0.375 0.375 78844000 0.3725 down up incorrect
1285.HK Jiashili Group Limited 20190125 0 1.76 1.83 1.76 1.81 55000 1.4965 up down incorrect
1288.HK Agricultural Bank of China Limited 20190125 0 3.6 3.72 3.6 3.7 159569933 3.0152 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190125 0 1.76 1.85 1.76 1.85 35000 1.6824 up down incorrect
1290.HK China Huirong Financial Holdings Limited 20190125 0 0.95 0.95 0.95 0.95 0 0.927
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190125 0 4.3 4.33 4.3 4.32 9000 4.1379 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190125 0 2.39 2.4 2.35 2.4 3471000 2.4 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190125 0 0.315 0.33 0.315 0.33 98000 0.33 up up correct
1297.HK Sinosoft Technology Group Limited 20190125 0 2.08 2.19 2.05 2.16 1653000 1.8613 up up correct
1298.HK Yunnan Energy International Co. Limited 20190125 0 3.06 3.06 3.06 3.06 10000 3.06
1299.HK AIA Group Limited 20190125 0 69.5 69.7 68.55 69.5 15737447 66.272
1300.HK Trigiant Group Limited 20190125 0 1.14 1.15 1.12 1.14 1958000 1.1185
1301.HK D&G Technology Holding Company Limited 20190125 0 1.06 1.06 1.01 1.04 554000 1.04 down down correct
1302.HK LifeTech Scientific Corporation 20190125 0 1.67 1.7 1.65 1.69 2306000 1.69 up up correct
1303.HK Huili Resources (Group) Limited 20190125 0 0.385 0.405 0.385 0.405 12000 0.405 up up correct
1305.HK Wai Chi Holdings Company Limited 20190125 0 1.23 1.23 1.06 1.18 66000 1.18 down up incorrect
1308.HK SITC International Holdings Company Limited 20190125 0 6.87 7 6.8 6.8 794011 5.5974 down down correct
1310.HK HKBN Ltd 20190125 0 12.16 12.2 11.9 12 1770438 9.9813 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190125 0 0.227 0.236 0.22 0.236 1218000 0.236 up up correct
1313.HK China Resources Cement Holdings Limited 20190125 0 7.33 7.58 7.28 7.57 17224231 6.1537 up down incorrect
1314.HK Tsui Wah Holdings Limited 20190125 0 0.77 0.78 0.77 0.77 302000 0.7555
1316.HK Nexteer Automotive Group Limited 20190125 0 11.36 12 11.28 11.9 5750000 10.9921 up down incorrect
1317.HK China Maple Leaf Educational Systems Limited 20190125 0 3.46 3.64 3.42 3.55 14824415 3.3773 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190125 0 0.29 0.29 0.29 0.29 0 0.2437
1321.HK China New City Commercial Development Limited 20190125 0 1.1 1.1 1.04 1.08 26000 1.08 down up incorrect
1323.HK Huasheng International Holding Limited 20190125 0 0.5 0.51 0.5 0.51 8448000 0.5087 up up correct
1326.HK Transmit Entertainment Limited 20190125 0 0.255 0.275 0.255 0.265 5704000 0.265 up up correct
1327.HK Luxxu Group Limited 20190125 0 0.039 0.041 0.039 0.041 200000 0.41 up up correct
1328.HK Goldstream Investment Limited 20190125 0 0.122 0.122 0.122 0.122 0 0.122
1329.HK Beijing Capital Grand Limited 20190125 0 1.42 1.42 1.42 1.42 0 1.42
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190125 0 3.81 3.88 3.7 3.8 1604161 3.3213 down down correct
1332.HK Touyun Biotech Group Limited 20190125 0 0.11 0.115 0.104 0.107 810000 0.428 down down correct
1333.HK China Zhongwang Holdings Limited 20190125 0 3.85 3.85 3.78 3.8 2006826 3.5148 down up incorrect
1336.HK New China Life Insurance Company Ltd 20190125 0 29.95 30.8 29.95 30.35 7634700 26.4551 up up correct
1337.HK Razer Inc 20190125 0 1.27 1.32 1.27 1.31 11367529 1.31 up up correct
1338.HK BaWang International (Group) Holding Limited 20190125 0 0.18 0.183 0.178 0.182 332000 0.182 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190125 0 3.14 3.2 3.11 3.19 33844416 2.7419 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190125 0 0.37 0.38 0.37 0.38 120000 0.38 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190125 0 0.96 0.98 0.95 0.96 1284000 0.6926
1347.HK Hua Hong Semiconductor Limited 20190125 0 17.12 17.2 16.54 16.98 9208603 16.6447 down down correct
1348.HK Quali 20190125 0 0.66 0.67 0.66 0.67 510000 0.67 up up correct
1349.HK Shanghai Fudan 20190125 0 4.49 4.49 4.49 4.49 0 4.3166
1355.HK Legend Strategy International Holdings Group Company Limited 20190125 0 0.78 0.78 0.78 0.78 0 0.78
1357.HK Meitu Inc 20190125 0 2.45 2.56 2.41 2.52 16617514 2.52 up up correct
1358.HK PW Medtech Group Limited 20190125 0 1.23 1.24 1.2 1.24 47000 1.24 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190125 0 1.94 1.99 1.94 1.98 42700000 1.5958 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190125 0 0.25 0.26 0.25 0.26 58274000 0.26 up up correct
1360.HK NOVA Group Holdings Limited 20190125 0 3.93 4.07 3.9 4.04 10310000 3.9088 up up correct
1361.HK 361 Degrees International Limited 20190125 0 1.62 1.64 1.6 1.63 2635000 1.5289 up up correct
1362.HK SiS Mobile Holdings Limited 20190125 0 1.33 1.42 1.33 1.42 24000 1.42 up up correct
1366.HK Jiangnan Group Limited 20190125 0 0.38 0.38 0.37 0.38 1084000 0.3718
1368.HK Xtep International Holdings Limited 20190125 0 4.93 4.93 4.74 4.76 4051000 4.2148 down down correct
1371.HK China Ecotourism Group Limited 20190125 0 0.078 0.079 0.078 0.078 4500000 0.6424
1372.HK China Carbon Neutral Development Group Limited 20190125 0 3.4 3.4 3.4 3.4 8000 3.4
1373.HK International Housewares Retail Company Limited 20190125 0 1.98 1.98 1.93 1.95 659000 1.6009 down up incorrect
1375.HK Central China Securities Co. Ltd 20190125 0 1.79 1.8 1.78 1.79 1162000 1.7154
1378.HK China Hongqiao Group Limited 20190125 0 5.09 5.15 5.03 5.05 2289978 3.8834 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190125 0 0.109 0.109 0.107 0.108 3750000 0.108 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190125 0 4.29 4.29 4.2 4.24 614331 3.9829 down down correct
1382.HK Pacific Textiles Holdings Limited 20190125 0 6.77 6.77 6.68 6.72 1231000 5.0422 down up incorrect
1383.HK Suncity Group Holdings Limited 20190125 0 1.16 1.16 1.11 1.14 8360000 1.14 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190125 0 7.77 7.8 7.58 7.73 224000 7.73 down down correct
1387.HK China Dili Group 20190125 0 0.27 0.295 0.265 0.285 263310000 2.85 up up correct
1388.HK Embry Holdings Limited 20190125 0 2.32 2.32 2.32 2.32 0 2.0819
1389.HK Major Holdings Limited 20190125 0 0.063 0.069 0.062 0.067 88000 0.067 up up correct
1395.HK ELL Environmental Holdings Limited 20190125 0 0.136 0.154 0.135 0.154 260000 0.1335 up up correct
1396.HK Guangdong 20190125 0 0.455 0.48 0.455 0.48 14000 0.48 up down incorrect
1397.HK Baguio Green Group Limited 20190125 0 0.68 0.7 0.67 0.69 124000 0.6198 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20190125 0 5.9 5.99 5.87 5.97 368635455 5.0276 up down incorrect
1399.HK Veson Holdings Limited 20190125 0 0.295 0.3 0.29 0.295 498000 0.295
14.HK HYSAN DEVELOPMENT LTD 20190125 0 40.4 40.75 39.7 40.7 1290919 35.5887 up up correct
1400.HK OL 20190125 0 0.038 0.039 0.036 0.037 535000 0.037 down down correct
1402.HK i 20190125 0 0.29 0.29 0.285 0.285 120000 0.2655 down down correct
1410.HK Edvance International Holdings Limited 20190125 0 0.58 0.59 0.55 0.57 2960000 0.5092 down down correct
1415.HK Cowell e Holdings Inc 20190125 0 0.92 1.08 0.92 1.01 10715000 0.691 up up correct
1417.HK Riverine China Holdings Limited 20190125 0 3.24 3.4 3.24 3.4 326000 3.3526 up up correct
1418.HK Sinomax Group Limited 20190125 0 0.47 0.47 0.47 0.47 0 0.47
1419.HK Human Health Holdings Limited 20190125 0 1.49 1.49 1.42 1.42 76000 1.2633 down down correct
142.HK FIRST PACIFIC LTD 20190125 0 3.46 3.53 3.46 3.5 8743398 2.944 up up correct
1420.HK Chuan Holdings Limited 20190125 0 0.3 0.31 0.29 0.31 120000 0.31 up up correct
1421.HK Kingbo Strike Limited 20190125 0 0.204 0.204 0.198 0.204 110000 0.204
1426.HK Spring Real Estate Investment Trust 20190125 0 3.47 3.59 3.42 3.56 1254000 2.9168 up down incorrect
1428.HK OL 20190125 0 1.59 1.65 1.59 1.65 3962000 1.65 up down incorrect
1430.HK Suchuang Gas Corporation Limited 20190125 0 2.95 2.96 2.8 2.84 270000 2.7166 down up incorrect
1432.HK China Shengmu Organic Milk Limited 20190125 0 0.335 0.345 0.33 0.34 561000 0.34 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190125 0 0.182 0.182 0.182 0.182 0 0.182
1443.HK Fulum Group Holdings Limited 20190125 0 0.5 0.5 0.5 0.5 18000 0.4875
1447.HK SFK Construction Holdings Limited 20190125 0 2.98 2.98 2.98 2.98 0 2.3529
1448.HK Fu Shou Yuan International Group Limited 20190125 0 6.03 6.1 5.96 5.98 3192000 5.762 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190125 0 0.185 0.198 0.185 0.192 51500 0.192 up up correct
1451.HK MS Group Holdings Limited 20190125 0 0.67 0.67 0.65 0.67 256000 0.67
1452.HK Denox Environmental & Technology Holdings Limited 20190125 0 0.7 0.71 0.64 0.7 1023000 0.7
1456.HK Guolian Securities Co. Ltd 20190125 0 1.95 1.95 1.86 1.88 39500 1.7673 down up incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20190125 0 3.85 3.95 3.79 3.91 3576000 3.6436 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190125 0 1.07 1.07 1.05 1.05 264000 0.9221 down down correct
1460.HK ICO Group Limited 20190125 0 0.073 0.075 0.071 0.074 29220000 0.74 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190125 0 1.25 1.25 1.22 1.25 42000 1.114
1468.HK Kingkey Financial International (Holdings) Limited 20190125 0 0.23 0.23 0.23 0.23 0 0.23
1469.HK Get Nice Financial Group Limited 20190125 0 0.94 0.94 0.91 0.91 353046 0.727 down down correct
1470.HK Prosper One International Holdings Company Limited 20190125 0 0.28 0.28 0.25 0.265 140000 0.265 down down correct
1475.HK Nissin Foods Company Limited 20190125 0 3.57 3.62 3.57 3.59 1456000 3.3787 up up correct
1476.HK Hengtai Securities Co. Ltd 20190125 0 1.86 1.98 1.85 1.98 30000 1.98 up up correct
1478.HK Q Technology (Group) Company Limited 20190125 0 4.2 4.45 4.16 4.32 5572043 4.2627 up down incorrect
1480.HK Yan Tat Group Holdings Limited 20190125 0 0.97 0.97 0.97 0.97 0 0.8935
1481.HK Smart Globe Holdings Limited 20190125 0 0.064 0.065 0.064 0.065 900000 0.0623 up up correct
1483.HK U Banquet Group Holding Limited 20190125 0 1.88 1.9 1.88 1.89 18000 1.89 up up correct
1486.HK C Cheng Holdings Limited 20190125 0 2.27 2.34 2.27 2.34 171500 2.3182 up up correct
1488.HK Best Food Holding Company Limited 20190125 0 1.08 1.08 1.08 1.08 20000 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20190125 0 12660 12780 12660 12700 220 12700 up up correct
1495.HK Jiyi Holdings Limited 20190125 0 0.79 0.81 0.78 0.81 6494000 0.81 up up correct
1496.HK AP Rentals Holdings Limited 20190125 0 0.37 0.37 0.37 0.37 4000 0.37
1498.HK PuraPharm Corporation Limited 20190125 0 1.9 1.9 1.9 1.9 4500 1.7944
1499.HK OKG Technology Holdings Limited 20190125 0 0.4 0.41 0.248 0.255 85730000 0.255 down down correct
1500.HK In Construction Holdings Limited 20190125 0 0.32 0.325 0.28 0.285 480000 0.256 down down correct
1508.HK China Reinsurance (Group) Corporation 20190125 0 1.69 1.71 1.69 1.71 9371000 1.4731 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190125 0 24.85 25.45 24.85 25 647519 16.5639 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190125 0 5.6 5.66 5.55 5.62 2058000 5.3001 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190125 0 0.181 0.186 0.18 0.186 2352000 0.186 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190125 0 0.58 0.59 0.58 0.59 1596000 0.5224 up up correct
1523.HK Plover Bay Technologies Limited 20190125 0 1.12 1.13 1.1 1.11 344000 0.9089 down down correct
1526.HK Rici Healthcare Holdings Limited 20190125 0 1.44 1.52 1.44 1.51 873000 1.4788 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190125 0 3.8 3.8 3.8 3.8 0 3.8
1528.HK Red Star Macalline Group Corporation Ltd 20190125 0 7.23 7.33 7.17 7.3 36088775 5.9549 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190125 0 0.195 0.202 0.195 0.198 100000 0.198 up up correct
1530.HK 3SBio Inc 20190125 0 11.92 12.32 11.72 12.18 12917622 12.18 up up correct
1532.HK China Partytime Culture Holdings Limited 20190125 0 0.335 0.335 0.335 0.335 48000 0.335
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190125 0 6.15 6.15 6.15 6.15 0 5.9828
1536.HK Yuk Wing Group Holdings Limited 20190125 0 0.395 0.415 0.39 0.4 266000 0.4 up up correct
1538.HK Zhong Ao Home Group Limited 20190125 0 0.75 0.77 0.75 0.76 56000 0.6703 up up correct
1539.HK Synergy Group Holdings International Limited 20190125 0 1.09 1.15 1.08 1.13 278540 1.13 up up correct
1540.HK Left Field Printing Group Limited 20190125 0 0.81 0.84 0.8 0.84 189000 0.6104 up down incorrect
1543.HK Guangdong Join 20190125 0 1.45 1.45 1.4 1.43 150000 1.2618 down up incorrect
1546.HK Thelloy Development Group Limited 20190125 0 0.52 0.52 0.52 0.52 8000 0.4801
1547.HK IBI Group Holdings Limited 20190125 0 0.425 0.435 0.425 0.435 304000 0.3294 up up correct
1548.HK Genscript Biotech Corporation 20190125 0 11.62 11.78 11.48 11.58 3542000 11.58 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190125 0 0.11 0.11 0.11 0.11 0 0.11
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190125 0 4.86 4.86 4.86 4.86 0 4.0305
1552.HK BHCC Holding Limited 20190125 0 0.35 0.35 0.335 0.34 295000 0.34 down down correct
1555.HK MIE Holdings Corporation 20190125 0 0.064 0.064 0.062 0.062 98000 0.062 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190125 0 0.25 0.255 0.25 0.255 465000 0.2022 up up correct
1557.HK K. H. Group Holdings Limited 20190125 0 1.96 1.97 1.95 1.95 1020000 1.95 down up incorrect
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190125 0 32.8 33.3 32.3 33.1 3116400 15.2287 up up correct
1559.HK Kwan On Holdings Limited 20190125 0 0.5 0.51 0.5 0.51 40000 0.51 up up correct
1560.HK Star Group Company Limited 20190125 0 0.83 0.84 0.83 0.83 32222 0.6554
1561.HK Pan Asia Data Holdings Inc 20190125 0 2.72 2.8 2.7 2.8 88000 2.8 up up correct
1565.HK Virscend Education Company Limited 20190125 0 3.79 3.9 3.68 3.82 949000 3.3425 up up correct
1566.HK CA Cultural Technology Group Limited 20190125 0 2.53 2.54 2.49 2.51 1279000 2.4811 down down correct
1568.HK Sundart Holdings Limited 20190125 0 4.01 4.08 3.77 3.9 4720000 3.6392 down down correct
1569.HK Minsheng Education Group Company Limited 20190125 0 1.42 1.48 1.41 1.46 6098000 1.4091 up down incorrect
1570.HK Weiye Holdings Limited 20190125 0 3.69 3.69 3.69 3.69 0 3.69
1571.HK Xin Point Holdings Limited 20190125 0 2.59 2.67 2.57 2.57 92000 2.0624 down down correct
1572.HK China Art Financial Holdings Limited 20190125 0 1.05 1.09 0.95 1.05 6785500 1.0433
1575.HK Morris Home Holdings Limited 20190125 0 0.8 0.83 0.74 0.76 1614000 0.6581 down down correct
1576.HK Qilu Expressway Company Limited 20190125 0 1.67 1.68 1.67 1.68 6000 1.2621 up up correct
1577.HK Quanzhou Huixin Micro 20190125 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190125 0 4.65 4.74 4.59 4.7 44500 4.238 up down incorrect
1579.HK Yihai International Holding Ltd 20190125 0 22.35 23.2 21.9 23.05 2381700 22.7538 up down incorrect
1580.HK Da Sen Holdings Group Limited 20190125 0 0.495 0.51 0.49 0.51 50000 0.51 up up correct
1581.HK Progressive Path Group Holdings Limited 20190125 0 0.32 0.325 0.32 0.325 40000 0.325 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190125 0 2.24 2.24 2.24 2.24 0 2.24
1585.HK Yadea Group Holdings Ltd 20190125 0 2.85 2.88 2.82 2.88 2066000 2.7792 up up correct
1586.HK China Leon Inspection Holding Limited 20190125 0 1.42 1.42 1.42 1.42 0 1.1968
1587.HK Shineroad International Holdings Limited 20190125 0 0.475 0.495 0.465 0.495 1216000 0.4764 up up correct
1588.HK Chanjet Information Technology Company Limited 20190125 0 8.69 9.03 8.69 9.03 59000 5.3846 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190125 0 2.11 2.18 1.97 2.14 63854000 2.14 up up correct
1591.HK Shun Wo Group Holdings Limited 20190125 0 0.073 0.073 0.065 0.069 12900000 0.069 down down correct
1592.HK Anchorstone Holdings Limited 20190125 0 0.24 0.24 0.24 0.24 0 0.2324
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190125 0 4.76 4.96 4.4 4.58 430000 4.372 down down correct
1598.HK China 21st Century Education Group Limited 20190125 0 0.84 0.91 0.82 0.9 3531000 0.8453 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190125 0 3.09 3.15 3.09 3.14 40099 2.5376 up down incorrect
1600.HK China Tian Lun Gas Holdings Limited 20190125 0 7.06 7.3 6.99 7.15 1232500 6.0792 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190125 0 1.94 1.94 1.94 1.94 0 1.5043
1608.HK VPower Group International Holdings Limited 20190125 0 3.1 3.1 3 3.05 536000 2.9386 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20190125 0 3.6 3.6 3.6 3.6 0 3.6
1610.HK COFCO Joycome Foods Limited 20190125 0 1.53 1.55 1.49 1.49 7442000 1.234 down down correct
1611.HK Huobi Technology Holdings Limited 20190125 0 3.31 3.46 3.27 3.29 98000 3.29 down down correct
1612.HK Vincent Medical Holdings Limited 20190125 0 0.59 0.59 0.59 0.59 76000 0.5305
1613.HK Synertone Communication Corporation 20190125 0 0.094 0.098 0.094 0.096 737600 0.48 up up correct
1615.HK AB Builders Group Limited 20190125 0 0.335 0.35 0.335 0.345 1195000 0.3344 up up correct
1616.HK Starrise Media Holdings Limited 20190125 0 1.28 1.28 1.27 1.27 28000 1.27 down down correct
1617.HK Nanfang Communication Holdings Limited 20190125 0 4.99 4.99 4.95 4.98 1424000 4.8224 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190125 0 2.03 2.07 2.03 2.07 4227092 1.8006 up up correct
1620.HK Cteh Inc 20190125 0 0.21 0.21 0.21 0.21 150000 0.2
1621.HK Vico International Holdings Limited 20190125 0 0.19 0.19 0.19 0.19 8000 0.1776
1623.HK Hilong Holding Limited 20190125 0 0.8 0.84 0.79 0.82 3793000 0.745 up up correct
1626.HK OL 20190125 0 1.65 1.65 1.65 1.65 12000 1.65
1627.HK Able Engineering Holdings Limited 20190125 0 0.47 0.48 0.47 0.48 28000 0.4122 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190125 0 3.66 3.71 3.64 3.71 7565018 2.7687 up up correct
1629.HK Champion Alliance International Holdings Limited 20190125 0 1.95 1.98 1.95 1.95 48000 1.95
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190125 0 1.97 2.07 1.96 2.04 3072052 1.7925 up down incorrect
1630.HK Kin Shing Holdings Limited 20190125 0 0.23 0.24 0.227 0.235 1002000 0.235 up up correct
1631.HK REF Holdings Limited 20190125 0 0.92 0.92 0.92 0.92 0 0.4614
1632.HK Minshang Creative Technology Holdings Limited 20190125 0 1.2 1.2 1.2 1.2 44000 1.2
1633.HK Sheung Yue Group Holdings Limited 20190125 0 0.238 0.238 0.238 0.238 0 0.238
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190125 0 2.84 2.88 2.77 2.82 357000 2.5961 down down correct
1636.HK China Metal Resources Utilization Limited 20190125 0 4.33 4.38 4.31 4.38 600000 4.38 up up correct
1637.HK SH Group (Holdings) Limited 20190125 0 0.47 0.49 0.47 0.48 174000 0.4087 up up correct
1638.HK Kaisa Group Holdings Ltd 20190125 0 2.37 2.44 2.37 2.43 7146000 2.0417 up up correct
1639.HK AKM Industrial Company Limited 20190125 0 1.17 1.17 1.16 1.17 590000 1.13
1647.HK Grandshores Technology Group Limited 20190125 0 0.9 0.9 0.87 0.89 85000 0.89 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190125 0 6.96 7.07 6.96 7.03 190000 6.069 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190125 0 2.41 2.49 2.41 2.49 2000 2.4656 up up correct
1653.HK MOS House Group Limited 20190125 0 0.125 0.133 0.122 0.122 18200000 1.22 down down correct
1655.HK Okura Holdings Limited 20190125 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20190125 0 1.11 1.13 1.11 1.13 42000 1.0359 up up correct
1657.HK SG Group Holdings Limited 20190125 0 5.63 5.63 5.63 5.63 0 5.63
1658.HK Postal Savings Bank of China Co. Ltd 20190125 0 4.44 4.53 4.38 4.53 59516274 3.9168 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190125 0 10.1 10.1 9.7 9.76 344000 1.952 down up incorrect
1661.HK Wisdom Sports Group 20190125 0 0.53 0.54 0.52 0.54 1041000 0.4329 up up correct
1662.HK Yee Hop Holdings Limited 20190125 0 1.82 1.9 1.8 1.81 280000 1.81 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190125 0 0.207 0.209 0.205 0.208 7534745 0.1784 up down incorrect
1665.HK Pentamaster International Limited 20190125 0 0.87 0.9 0.86 0.9 660000 0.569 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190125 0 10.6 10.6 10.4 10.54 1454000 9.7524 down up incorrect
1667.HK Milestone Builder Holdings Limited 20190125 0 0.228 0.228 0.22 0.223 610000 0.223 down down correct
1668.HK China South City Holdings Limited 20190125 0 1.15 1.16 1.14 1.15 19902000 1.0048
1669.HK Global International Credit Group Limited 20190125 0 0.89 0.94 0.88 0.88 424000 0.7178 down down correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20190125 0 1.15 1.78 1.11 1.66 18090000 1.4085 up up correct
1672.HK Ascletis Pharma Inc 20190125 0 6.29 6.29 6.12 6.23 858000 6.23 down down correct
1673.HK Huazhang Technology Holding Limited 20190125 0 4.02 4.04 3.95 4.03 314000 4.03 up up correct
1675.HK Asiainfo Technologies Limited 20190125 0 9.5 9.5 9 9.31 12000 8.8255 down up incorrect
1676.HK China Shenghai Group Limited 20190125 0 0.223 0.227 0.223 0.227 384000 2.27 up up correct
1679.HK Risecomm Group Holdings Limited 20190125 0 1.62 1.66 1.59 1.65 865000 1.65 up down incorrect
1680.HK OL 20190125 0 1.35 1.37 1.34 1.36 3856000 1.36 up down incorrect
1681.HK Consun Pharmaceutical Group Limited 20190125 0 5.49 5.58 5.35 5.45 1613000 4.4253 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190125 0 1.1 1.1 1.1 1.1 0 1.1
1683.HK Hope Life International Holdings Limited 20190125 0 0.9 0.9 0.9 0.9 0 0.9
1685.HK Boer Power Holdings Limited 20190125 0 0.57 0.6 0.55 0.58 222000 0.58 up up correct
1686.HK SUNeVision Holdings Ltd 20190125 0 4.85 4.86 4.8 4.83 484000 4.4506 down down correct
1689.HK Huaxi Holdings Company Limited 20190125 0 2.99 2.99 2.79 2.85 3450000 2.5574 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190125 0 0.215 0.215 0.215 0.215 0 0.215
1695.HK S&P International Holding Limited 20190125 0 0.177 0.177 0.177 0.177 20000 0.177
1696.HK Sisram Medical Ltd 20190125 0 4.1 4.19 4.1 4.14 57600 3.8526 up up correct
1697.HK Shandong International Trust Co. Ltd 20190125 0 0.86 0.87 0.84 0.86 705600 0.7184
1702.HK Dongguang Chemical Limited 20190125 0 2.3 2.3 2.3 2.3 0 2.1198
1705.HK B & S International Holdings Ltd 20190125 0 0.94 0.96 0.94 0.96 64000 0.9123 up up correct
1706.HK Shuang Yun Holdings Limited 20190125 0 0.25 0.255 0.248 0.248 430000 0.248 down down correct
1707.HK Geotech Holdings Ltd 20190125 0 0.54 0.54 0.53 0.54 552000 0.54
1708.HK Nanjing Sample Technology Company Limited 20190125 0 8.29 8.49 8.17 8.2 803500 8.0759 down down correct
1709.HK DL Holdings Group Limited 20190125 0 0.455 0.455 0.42 0.45 2924000 0.4404 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190125 0 1.62 1.65 1.56 1.61 3110000 1.61 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190125 0 0.27 0.27 0.27 0.27 0 0.2191
1711.HK Ulferts International Limited 20190125 0 0.285 0.285 0.285 0.285 170000 0.2797
1712.HK Dragon Mining Limited 20190125 0 1.04 1.04 1 1.03 36000 1.03 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190125 0 1.78 1.78 1.72 1.78 268000 1.4581
1715.HK Miji International Holdings Limited 20190125 0 0.275 0.275 0.245 0.249 9110000 0.249 down down correct
1716.HK Most Kwai Chung Limited 20190125 0 1.15 1.18 1.15 1.18 228000 1.017 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190125 0 8.27 8.4 8.09 8.3 911000 7.9206 up up correct
1718.HK Wan Kei Group Holdings Limited 20190125 0 0.68 0.69 0.67 0.69 3840000 0.69 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190125 0 0.88 0.97 0.88 0.96 64000 0.96 up up correct
1720.HK Putian Communication Group Limited 20190125 0 2.7 2.73 2.62 2.66 8276000 2.66 down up incorrect
1722.HK Kin Pang Holdings Limited 20190125 0 0.455 0.46 0.455 0.46 210000 0.46 up up correct
1723.HK HK Asia Holdings Limited 20190125 0 4.69 4.69 4.18 4.18 88000 4.0639 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190125 0 1.27 1.27 1.25 1.25 185000 1.25 down up incorrect
1726.HK HKE Holdings Limited 20190125 0 0.315 0.32 0.31 0.315 85000 0.315
1727.HK Hebei Construction Group Corporation Limited 20190125 0 3.78 3.87 3.72 3.85 1637500 3.3606 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190125 0 4.14 4.19 4.1 4.17 3756000 3.826 up up correct
1729.HK Time Interconnect Technology Limited 20190125 0 0.49 0.49 0.48 0.485 3088000 0.3957 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190125 0 4.12 4.25 4.1 4.23 6433392 3.6003 up up correct
1730.HK LHN Limited 20190125 0 0.92 0.95 0.9 0.95 220000 0.814 up down incorrect
1731.HK Prosperous Industrial (Holdings) Limited 20190125 0 1.15 1.17 1.11 1.11 60000 1.0178 down down correct
1732.HK Xiangxing International Holding Limited 20190125 0 0.227 0.232 0.227 0.229 1080000 0.229 up up correct
1733.HK OL 20190125 0 0.39 0.39 0.385 0.385 968600 0.385 down up incorrect
1735.HK Central Holding Group Co. Ltd 20190125 0 1.96 2.03 1.92 2 16000 0.5 up up correct
1736.HK China Parenting Network Holdings Limited 20190125 0 0.249 0.26 0.249 0.255 1236000 0.255 up down incorrect
1737.HK A & S Group (Holdings) Limited 20190125 0 0.17 0.17 0.17 0.17 10000 0.1434
1738.HK Feishang Anthracite Resources Limited 20190125 0 1.12 1.19 1.1 1.16 587500 1.16 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190125 0 3.99 4.25 3.86 3.94 4413500 3.9072 down down correct
1741.HK Ri Ying Holdings Limited 20190125 0 1.9 1.9 1.51 1.84 3542000 1.84 down down correct
1742.HK HPC Holdings Limited 20190125 0 0.204 0.204 0.204 0.204 75000 0.204
1746.HK Man Shun Group (Holdings) Limited 20190125 0 0.36 0.375 0.355 0.37 2220000 0.37 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190125 0 1.49 1.49 1.49 1.49 0 1.49
1749.HK Shanshan Brand Management Co. Ltd 20190125 0 1.33 1.33 1.29 1.33 167000 1.2565
1750.HK REM Group (Holdings) Limited 20190125 0 0.244 0.245 0.243 0.243 4000000 0.243 down down correct
1751.HK Kingland Group Holdings Limited 20190125 0 0.26 0.26 0.25 0.26 450000 0.26
1752.HK Top Education Group Ltd 20190125 0 0.315 0.32 0.31 0.32 2110000 0.3125 up up correct
1755.HK S 20190125 0 4.36 4.38 4.23 4.3 2099000 4.124 down down correct
1757.HK Affluent Foundation Holdings Limited 20190125 0 0.231 0.235 0.228 0.235 310000 0.235 up up correct
1758.HK Bojun Education Company Limited 20190125 0 1.29 1.38 1.29 1.33 604000 1.33 up up correct
1759.HK Sino Gas Holdings Group Limited 20190125 0 3.62 3.7 3.39 3.69 373000 3.69 up up correct
1760.HK Intron Technology Holdings Limited 20190125 0 2.78 2.85 2.7 2.77 231000 2.6631 down down correct
1761.HK BabyTree Group 20190125 0 6.3 6.47 6.22 6.28 329000 6.28 down up incorrect
1762.HK Wanka Online Inc 20190125 0 3.84 4.06 3.64 3.72 4067000 3.72 down down correct
1763.HK China Isotope & Radiation Corporation 20190125 0 14.98 15.6 14.84 15.56 181400 15.2306 up up correct
1765.HK Hope Education Group Co. Ltd 20190125 0 0.84 0.85 0.83 0.85 10348000 0.8252 up up correct
1766.HK CRRC Corporation Limited 20190125 0 7.74 7.88 7.65 7.85 28146350 6.8604 up up correct
1767.HK TS Wonders Holding Limited 20190125 0 0.61 0.64 0.61 0.64 2250000 0.638 up up correct
1771.HK Sunfonda Group Holdings Limited 20190125 0 1.03 1.03 1.01 1.03 284000 0.8823
1772.HK Ganfeng Lithium Co. Ltd 20190125 0 12.74 13.4 12.56 13 1210600 12.4534 up up correct
1773.HK Tianli Education International Holdings Limited 20190125 0 1.59 1.64 1.57 1.6 4703000 1.5185 up up correct
1775.HK BExcellent Group Holdings Limited 20190125 0 0.51 0.53 0.51 0.53 116000 0.5018 up up correct
1776.HK GF Securities Co. Ltd 20190125 0 11.6 11.74 11.4 11.48 4705000 10.1729 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190125 0 1.06 1.1 1.06 1.09 5424000 0.9418 up up correct
1778.HK Colour Life Services Group Co. Limited 20190125 0 4.2 4.26 4.14 4.26 1446000 3.8584 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190125 0 2.78 2.84 2.78 2.82 6647856 2.6716 up up correct
1783.HK Golden Ponder Holdings Limited 20190125 0 0.255 0.26 0.25 0.26 1060000 0.2423 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190125 0 2.2 2.2 2.18 2.18 308000 1.7774 down up incorrect
1786.HK CRCC High 20190125 0 1.88 1.92 1.85 1.89 2213500 1.762 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190125 0 19.3 19.38 19.14 19.32 1557600 9.6768 up down incorrect
1788.HK Guotai Junan International Holdings Limited 20190125 0 1.34 1.41 1.33 1.38 34528806 1.1642 up down incorrect
1789.HK AK Medical Holdings Limited 20190125 0 4.13 4.13 4 4.07 1563006 4.0083 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190125 0 17.2 17.2 16.84 16.86 999500 15.7605 down down correct
1790.HK TIL Enviro Limited 20190125 0 0.56 0.61 0.56 0.58 8180000 0.58 up down incorrect
1796.HK Yield Go Holdings Ltd 20190125 0 1.13 1.15 1.06 1.12 2312000 0.9901 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190125 0 0.98 0.98 0.96 0.96 1632000 0.8914 down down correct
1799.HK Xinte Energy Co. Ltd 20190125 0 8.14 8.15 8.14 8.14 122400 7.7184
1800.HK China Communications Construction Company Limited 20190125 0 7.72 7.86 7.68 7.8 18586217 6.7252 up up correct
1801.HK Innovent Biologics Inc 20190125 0 19.8 20.1 19.42 19.5 616000 19.5 down up incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190125 0 2.53 2.55 2.45 2.5 4735000 2.5 down down correct
1806.HK Huifu Payment Limited 20190125 0 7.06 7.07 7.02 7.07 56628 7.07 up up correct
1808.HK Enterprise Development Holdings Limited 20190125 0 0.375 0.39 0.375 0.385 350000 0.3506 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190125 0 6.59 6.62 6.42 6.61 346500 6.0887 up up correct
1810.HK Xiaomi Corporation 20190125 0 10.04 10.26 10.02 10.1 64613994 10.1 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190125 0 1.09 1.12 1.09 1.09 1116000 0.9939
1812.HK Shandong Chenming Paper Holdings Limited 20190125 0 4.57 4.63 4.53 4.63 1806250 3.872 up down incorrect
1813.HK KWG Group Holdings Limited 20190125 0 7.55 7.74 7.55 7.62 6782136 5.7483 up up correct
1815.HK CSMall Group Limited 20190125 0 1.08 1.1 1.03 1.08 391100 1.08
1816.HK CGN Power Co. Ltd 20190125 0 2.03 2.07 2.02 2.05 26511150 1.7816 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190125 0 7.5 7.52 7.43 7.52 3918252 7.3849 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190125 0 0.32 0.33 0.32 0.33 2970000 0.2706 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190125 0 3.97 3.98 3.97 3.98 55000 3.2296 up down incorrect
1822.HK China Wood International Holding Co. Limited 20190125 0 0.035 0.039 0.033 0.037 30060500 0.74 up down incorrect
1823.HK Huayu Expressway Group Limited 20190125 0 0.67 0.67 0.65 0.65 26000 0.5246 down down correct
1825.HK Sterling Group Holdings Limited 20190125 0 0.232 0.232 0.214 0.215 2530000 0.86 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190125 0 1.75 1.75 1.73 1.74 90000 1.74 down down correct
1830.HK Perfect Medical Health Management Limited 20190125 0 2.01 2.04 2 2.03 384000 1.7495 up up correct
1831.HK ShiFang Holding Limited 20190125 0 0.059 0.07 0.057 0.062 17040000 0.248 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190125 0 36 37.3 36 37.15 1927752 37.15 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190125 0 5.04 5.06 5.04 5.04 104400 4.9678
1836.HK Stella International Holdings Limited 20190125 0 10.3 10.32 9.82 10 647500 8.651 down up incorrect
1837.HK Natural Food International Holding Limited 20190125 0 1.5 1.55 1.43 1.55 5920000 1.4513 up up correct
1841.HK A.Plus Group Holdings Limited 20190125 0 0.75 0.81 0.75 0.81 1640000 0.5719 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190125 0 0.87 0.89 0.86 0.86 258000 0.86 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190125 0 8.25 8.25 8.18 8.25 580500 6.5423
185.HK ZENSUN ENTERPRISES LTD 20190125 0 0.28 0.285 0.265 0.285 490000 0.268 up up correct
1850.HK WINDMILL Group Limited 20190125 0 0.295 0.295 0.295 0.295 190000 0.295
1851.HK China Gingko Education Group Company Limited 20190125 0 1.27 1.5 1.26 1.45 14328000 1.45 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190125 0 22.8 23.9 22.8 23.75 81800 4.613 up up correct
1860.HK Mobvista Inc 20190125 0 4.01 4.04 4 4.04 286000 3.9526 up up correct
1862.HK Jingrui Holdings Limited 20190125 0 2.14 2.15 2.03 2.07 1796000 1.4505 down down correct
1866.HK OL 20190125 0 2.56 2.7 2.56 2.7 474000 2.7 up up correct
1867.HK LKS Holding Group Limited 20190125 0 0.183 0.183 0.182 0.183 100000 0.183
1868.HK Neo 20190125 0 0.7 0.73 0.7 0.73 12000 0.73 up up correct
1869.HK Li Bao Ge Group Limited 20190125 0 0.335 0.355 0.335 0.35 40000 0.3444 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190125 0 22 22 20 21.6 356000 21.6 down down correct
1881.HK Regal Real Estate Investment Trust 20190125 0 2.32 2.35 2.31 2.33 495000 1.8529 up up correct
1882.HK Haitian International Holdings Limited 20190125 0 17.7 17.76 17.46 17.76 657000 16.5371 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190125 0 2.88 2.88 2.82 2.83 3585000 2.2854 down down correct
1884.HK eprint Group Limited 20190125 0 0.47 0.49 0.47 0.47 672000 0.4344
1888.HK Kingboard Laminates Holdings Limited 20190125 0 8.28 8.28 8.04 8.14 3824500 6.9911 down down correct
189.HK DONGYUE GROUP LTD 20190125 0 4.54 4.55 4.46 4.49 3097000 3.822 down down correct
1890.HK China Kepei Education Group Limited 20190125 0 2.48 2.56 2.48 2.51 34664000 2.3452 up up correct
1898.HK China Coal Energy Company Limited 20190125 0 3.27 3.3 3.26 3.3 4075484 2.8849 up up correct
1899.HK Xingda International Holdings Limited 20190125 0 2.35 2.35 2.26 2.31 662000 1.6874 down down correct
190.HK HKC (HOLDINGS) LTD 20190125 0 3.07 3.14 3.03 3.03 13829600 2.4505 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190125 0 0.205 0.205 0.199 0.199 213000 0.199 down down correct
1908.HK C&D International Investment Group Limited 20190125 0 6.99 7.2 6.93 7.12 658000 5.2184 up up correct
1909.HK Fire Rock Holdings Limited 20190125 0 4.58 4.6 4.58 4.6 8000 0.3689 up up correct
1910.HK Samsonite International S.A 20190125 0 22.4 22.4 21.4 22.2 6560547 21.2713 down up incorrect
1911.HK China Renaissance Holdings Limited 20190125 0 20.2 21.7 20.15 21.55 625000 20.6382 up up correct
1913.HK Prada S.p.A 20190125 0 25.4 26.2 25.05 26 1610070 25.253 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190125 0 2.64 2.64 2.64 2.64 0 2.611
1916.HK Jiangxi Bank Co. Ltd 20190125 0 6.39 6.69 6.37 6.43 767500 6.1144 up up correct
1918.HK Sunac China Holdings Limited 20190125 0 27.1 28.2 26.95 27.8 59161606 22.2347 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190125 0 3.14 3.22 3.14 3.2 3907000 2.4615 up up correct
1928.HK Sands China Ltd 20190125 0 35.55 36.7 35.4 36.5 14750195 33.6355 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190125 0 6.58 6.58 6.44 6.57 3482800 5.8264 down down correct
1932.HK CPM Group Limited 20190125 0 0.5 0.5 0.5 0.5 0 0.4675
1933.HK OneForce Holdings Limited 20190125 0 0.51 0.53 0.51 0.53 280000 0.53 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190125 0 0.59 0.59 0.58 0.58 60000 0.58 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190125 0 1.49 1.49 1.49 1.49 6000 1.4074
1958.HK BAIC Motor Corporation Limited 20190125 0 4.95 5.06 4.81 5.02 11161500 4.4072 up up correct
196.HK HONGHUA GROUP LTD 20190125 0 0.51 0.51 0.49 0.5 1478000 0.5 down up incorrect
1962.HK Evergreen Products Group Limited 20190125 0 1.65 1.65 1.65 1.65 0 1.561
1963.HK Bank of Chongqing Co. Ltd 20190125 0 4.65 4.75 4.65 4.72 894000 3.9105 up up correct
1966.HK China SCE Group Holdings Limited 20190125 0 3.19 3.19 3.14 3.16 11268000 2.5086 down down correct
1968.HK Hingtex Holdings Limited 20190125 0 0.55 0.56 0.54 0.55 292000 0.5017
1970.HK IMAX China Holding Inc 20190125 0 21.55 21.55 20.6 21 255100 19.4898 down down correct
1972.HK Swire Properties Limited 20190125 0 28.9 29 28.5 28.55 2550031 25.5523 down up incorrect
1975.HK Sun Hing Printing Holdings Limited 20190125 0 0.55 0.55 0.55 0.55 0 0.4333
1978.HK LH Group Limited 20190125 0 0.56 0.56 0.55 0.56 96000 0.4235
1979.HK Ten Pao Group Holdings Limited 20190125 0 0.6 0.61 0.6 0.61 60000 0.5192 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190125 0 3.02 3.29 2.96 3.09 10609008 3.09 up up correct
1982.HK Nameson Holdings Limited 20190125 0 0.61 0.64 0.61 0.63 2138000 0.4927 up up correct
1983.HK Luzhou Bank Co. Ltd 20190125 0 3.14 3.2 3.14 3.2 17000 2.3934 up down incorrect
1985.HK Microware Group Limited 20190125 0 1 1 0.99 1 56000 0.6864
1986.HK Tsaker Chemical Group Limited 20190125 0 1.65 1.7 1.44 1.58 11020500 1.2642 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190125 0 5.75 5.85 5.73 5.85 16423425 4.6892 up down incorrect
1989.HK Pine Care Group Limited 20190125 0 0.59 0.61 0.59 0.61 1144000 0.5923 up up correct
1991.HK Ta Yang Group Holdings Limited 20190125 0 0.58 0.58 0.58 0.58 2000 0.5413
1992.HK Fosun Tourism Group 20190125 0 15.5 15.64 15.38 15.56 145000 15.4123 up up correct
1993.HK Asiaray Media Group Limited 20190125 0 3.83 3.83 3.83 3.83 0 3.8066
1995.HK CIFI Ever Sunshine Services Group Limited 20190125 0 1.89 2.06 1.89 2.04 1344000 2.0073 up down incorrect
1996.HK Redsun Properties Group Limited 20190125 0 2.57 2.6 2.52 2.56 2046000 2.2086 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190125 0 52.5 53.45 52.05 52.95 1894808 46.4964 up down incorrect
1999.HK Man Wah Holdings Limited 20190125 0 3.85 3.87 3.75 3.79 8340400 3.5343 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190125 0 17.7 17.98 17.6 17.98 2760687 17.8656 up up correct
2000.HK SIM Technology Group Limited 20190125 0 0.31 0.315 0.31 0.31 298000 0.3009
2001.HK China New Higher Education Group Limited 20190125 0 3.86 4.09 3.83 4.09 6774000 3.9 up down incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190125 0 1.34 1.37 1.32 1.36 1187500 1.3082 up up correct
2003.HK VCREDIT Holdings Limited 20190125 0 8.17 8.3 7.38 7.4 372400 7.079 down down correct
2005.HK SSY Group Limited 20190125 0 6.33 6.41 6.26 6.34 3678000 5.9817 up down incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190125 0 1.99 2.02 1.97 2 2300000 1.7907 up up correct
2007.HK Country Garden Holdings Company Limited 20190125 0 9.76 10.28 9.65 10.28 91849677 8.5808 up down incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20190125 0 0.77 0.78 0.76 0.76 126000 0.749 down down correct
2009.HK BBMG Corporation 20190125 0 2.61 2.7 2.58 2.61 37695010 2.2403
2011.HK China Apex Group Limited 20190125 0 0.6 0.6 0.6 0.6 0 0.5722
2012.HK Sunshine Oilsands Ltd 20190125 0 0.128 0.131 0.126 0.13 3822500 6.5 up up correct
2013.HK Weimob Inc 20190125 0 2.8 2.85 2.77 2.8 2796000 2.8
2016.HK China Zheshang Bank Co. Ltd 20190125 0 4.21 4.21 4.18 4.21 58000 3.5591
2017.HK Chanhigh Holdings Limited 20190125 0 0.98 0.98 0.98 0.98 4000 0.98
2018.HK AAC Technologies Holdings Inc 20190125 0 48.35 48.75 47.25 48.4 7256526 46.1932 up up correct
2020.HK ANTA Sports Products Limited 20190125 0 37.5 37.65 36.9 37.5 6426011 36.5565
2022.HK Digital Hollywood Interactive Limited 20190125 0 0.234 0.248 0.234 0.242 5700000 0.242 up down incorrect
2023.HK China Ludao Technology Company Limited 20190125 0 1.25 1.25 1.25 1.25 4000 1.25
2025.HK Ruifeng Power Group Company Limited 20190125 0 1.65 1.67 1.61 1.65 44000 1.57
2028.HK Jolimark Holdings Limited 20190125 0 0.38 0.38 0.38 0.38 0 0.38
2030.HK Cabbeen Fashion Limited 20190125 0 2.01 2.06 2 2.02 668000 1.6907 up up correct
2033.HK Time Watch Investments Limited 20190125 0 1.16 1.17 1.15 1.16 219152 1.0893
2038.HK FIH Mobile Limited 20190125 0 0.85 0.87 0.84 0.85 3909000 0.85
2039.HK China International Marine Containers (Group) Co. Ltd 20190125 0 8.4 8.51 8.1 8.2 2340100 5.9665 down down correct
2048.HK E 20190125 0 12.14 12.26 11.86 12.26 705900 11.66 up up correct
2051.HK 51 Credit Card Inc 20190125 0 4.49 4.6 4.45 4.6 632000 4.6 up down incorrect
2066.HK Shengjing Bank Co. Ltd 20190125 0 3.34 3.4 3.33 3.39 597000 3.2836 up down incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20190125 0 2.01 2.1 2.01 2.1 110000 2.0614 up up correct
2078.HK PanAsialum Holdings Company Limited 20190125 0 0.63 0.65 0.62 0.65 71000 0.65 up up correct
2080.HK AUX International Holdings Limited 20190125 0 0.68 0.68 0.68 0.68 0 0.68
2086.HK HNA Technology Investments Holdings Limited 20190125 0 2.6 2.6 2.6 2.6 0 2.6
2088.HK Xiwang Property Holdings Company Limited 20190125 0 0.25 0.25 0.25 0.25 24000 0.25
2098.HK Zall Smart Commerce Group Ltd 20190125 0 4.24 4.24 4.18 4.2 5962000 4.2 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190125 0 9 9 8.94 8.98 119300 8.6224 down down correct
2100.HK BAIOO Family Interactive Limited 20190125 0 0.42 0.425 0.42 0.425 54000 0.3679 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20190125 0 0.27 0.27 0.27 0.27 0 0.2114
2111.HK Best Pacific International Holdings Limited 20190125 0 1.89 1.96 1.85 1.93 574000 1.6764 up up correct
2112.HK CAA Resources Limited 20190125 0 1.53 1.53 1.51 1.53 46000 1.53
2113.HK Century Group International Holdings Limited 20190125 0 0.6 0.6 0.6 0.6 5000 0.6
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190125 0 0.375 0.38 0.375 0.38 24000 0.3506 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190125 0 2.44 2.47 2.42 2.46 82000 2.4106 up up correct
2119.HK Tsit Wing International Holdings Limited 20190125 0 1.48 1.52 1.43 1.45 3933000 1.224 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190125 0 38.1 38.1 37.1 38.1 13600 37.9329
2122.HK Kidsland International Holdings Limited 20190125 0 0.32 0.34 0.32 0.33 638000 0.33 up up correct
2128.HK China Lesso Group Holdings Limited 20190125 0 4.48 4.49 4.39 4.42 3672890 3.9155 down down correct
2136.HK Lifestyle China Group Limited 20190125 0 2.79 2.82 2.74 2.81 341000 2.81 up up correct
2138.HK EC Healthcare 20190125 0 5.34 5.34 5.21 5.23 461549 4.8551 down up incorrect
2139.HK Bank of Gansu Co. Ltd 20190125 0 2.15 2.26 2.15 2.26 1236000 2.1336 up down incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190125 0 3.08 3.1 3.07 3.07 1796000 2.6882 down up incorrect
2166.HK Smart 20190125 0 1.76 1.77 1.75 1.77 190000 1.5628 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190125 0 6.4 6.56 6.4 6.52 48000 6.0614 up up correct
2176.HK CCID Consulting Company Limited 20190125 0 0.193 0.193 0.193 0.193 0 0.1732
2178.HK Petro 20190125 0 0.205 0.205 0.205 0.205 238 0.205
2182.HK Tian Chang Group Holdings Ltd 20190125 0 0.45 0.45 0.45 0.45 176000 0.3855
2183.HK Sansheng Holdings (Group) Co. Ltd 20190125 0 11.16 11.36 11.16 11.2 22000 10.6355 up up correct
2186.HK Luye Pharma Group Ltd 20190125 0 5.72 5.81 5.63 5.77 10859500 5.5739 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190125 0 0.65 0.66 0.64 0.64 438020 0.64 down down correct
2193.HK Man King Holdings Limited 20190125 0 0.76 0.76 0.76 0.76 0 0.6876
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190125 0 23.5 23.75 23.2 23.4 2072979 22.387 down up incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20190125 0 1.87 1.87 1.8 1.81 3750000 1.229 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190125 0 6.28 6.3 6.23 6.29 1118000 5.9412 up up correct
2202.HK China Vanke Co. Ltd 20190125 0 29 29.8 28.6 29.8 9331899 25.8202 up down incorrect
2203.HK Brainhole Technology Limited 20190125 0 0.81 0.84 0.81 0.83 5440000 0.83 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190125 0 7.8 8.33 7.75 8.26 16319503 7.2841 up up correct
2211.HK Universal Health International Group Holding Limited 20190125 0 0.06 0.064 0.06 0.064 73000 0.64 up up correct
2212.HK Future Bright Mining Holdings Limited 20190125 0 0.109 0.109 0.103 0.106 680000 0.106 down down correct
2218.HK Yantai North Andre Juice Company Limited 20190125 0 5.49 5.49 5.49 5.49 0 5.3355
2222.HK NVC International Holdings Limited 20190125 0 0.51 0.51 0.495 0.51 559000 0.4755
2223.HK Casablanca Group Limited 20190125 0 0.8 0.84 0.79 0.84 20000 0.6384 up up correct
2225.HK Jinhai International Group Holdings Limited 20190125 0 2 2 2 2 0 2
2227.HK Solis Holdings Limited 20190125 0 0.66 0.69 0.66 0.69 752000 0.69 up up correct
2232.HK Crystal International Group Limited 20190125 0 4.5 4.5 4.4 4.4 262000 3.8906 down down correct
2233.HK West China Cement Limited 20190125 0 1.09 1.13 1.09 1.1 9768000 0.9239 up down incorrect
2236.HK Wison Engineering Services Co. Ltd 20190125 0 1.05 1.06 1.05 1.05 43000 1.04
2238.HK Guangzhou Automobile Group Co. Ltd 20190125 0 8.66 8.78 8.57 8.74 21706000 7.8106 up down incorrect
2239.HK SMIT Holdings Limited 20190125 0 3.91 4.5 3.91 4.4 24000 4.3615 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190125 0 1.56 1.68 1.55 1.67 1488000 1.67 up up correct
2258.HK Watts International Maritime Engineering Limited 20190125 0 1.24 1.3 1.2 1.3 1786000 1.2209 up up correct
2262.HK Steve Leung Design Group Limited 20190125 0 1.01 1.03 1 1.01 1161000 0.9315
2266.HK Lai Si Enterprise Holding Limited 20190125 0 0.72 0.72 0.72 0.72 0 0.7053
2269.HK WuXi Biologics (Cayman) Inc 20190125 0 64 64.6 63 64 2679002 21.3333
2278.HK Hailan Holdings Limited 20190125 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190125 0 4.49 4.73 4.48 4.67 5493007 4.67 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190125 0 1.27 1.36 1.27 1.36 62000 1.1462 up up correct
2282.HK MGM China Holdings Limited 20190125 0 13.64 14 13.38 13.96 7603404 13.6838 up up correct
2283.HK TK Group (Holdings) Limited 20190125 0 3.95 3.95 3.72 3.81 875545 3.3199 down down correct
2286.HK Chen Xing Development Holdings Limited 20190125 0 1.64 1.64 1.6 1.6 116000 1.5865 down down correct
2288.HK Rykadan Capital Limited 20190125 0 0.62 0.65 0.62 0.63 25000 0.5519 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190125 0 7.02 7.02 7.02 7.02 500 6.2099
2292.HK Thing On Enterprise Limited 20190125 0 1.25 1.25 1.25 1.25 0 1.25
2293.HK Bamboos Health Care Holdings Limited 20190125 0 1.4 1.4 1.4 1.4 0 1.1339
2298.HK Cosmo Lady (China) Holdings Company Limited 20190125 0 2.57 2.62 2.57 2.62 316000 2.5757 up up correct
2307.HK Kam Hing International Holdings Limited 20190125 0 0.63 0.7 0.63 0.7 10000 0.6581 up up correct
2308.HK EVOC Intelligent Technology Company Limited 20190125 0 0.72 0.74 0.71 0.74 240000 0.74 up up correct
2309.HK Birmingham Sports Holdings Limited 20190125 0 0.083 0.083 0.083 0.083 396000 0.0745
2310.HK Times Universal Group Holdings Limited 20190125 0 0.325 0.325 0.325 0.325 0 0.2976
2312.HK China Financial Leasing Group Limited 20190125 0 0.315 0.325 0.31 0.315 3220000 3.15
2313.HK Shenzhou International Group Holdings Limited 20190125 0 91.95 93 90.25 91.3 4162511 87.0654 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190125 0 6.94 7.1 6.94 7.05 5584283 6.0285 up up correct
2317.HK Vedan International (Holdings) Limited 20190125 0 0.79 0.79 0.79 0.79 8000 0.6581
2318.HK Ping An Insurance (Group) Company of China Ltd 20190125 0 73 73.8 72.55 73.4 38090584 66.9495 up up correct
2319.HK China Mengniu Dairy Company Limited 20190125 0 25.1 25.45 24.85 25.25 7959562 24.7291 up up correct
2320.HK Hop Fung Group Holdings Limited 20190125 0 0.485 0.485 0.48 0.485 24000 0.485
2322.HK Hong Kong ChaoShang Group Limited 20190125 0 0.84 0.88 0.84 0.88 1576000 0.88 up up correct
2323.HK Renco Holdings Group Limited 20190125 0 0.83 0.83 0.83 0.83 0 0.83
2324.HK Capital VC Limited 20190125 0 0.03 0.032 0.03 0.031 2784018 0.31 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190125 0 0.031 0.031 0.029 0.03 16110000 0.03 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190125 0 0.39 0.43 0.38 0.415 26930000 0.415 up up correct
2328.HK PICC Property and Casualty Company Limited 20190125 0 7.88 8.03 7.88 7.97 33022130 6.7066 up up correct
2329.HK Guorui Properties Limited 20190125 0 1.39 1.47 1.37 1.43 5769000 1.3381 up down incorrect
2330.HK China Uptown Group Company Limited 20190125 0 0.127 0.13 0.122 0.127 1040000 1.27
2331.HK Li Ning Company Limited 20190125 0 9.5 9.74 9.44 9.52 14736500 9.3585 up up correct
2333.HK Great Wall Motor Company Limited 20190125 0 5.4 5.59 5.31 5.54 42974143 4.5881 up up correct
2336.HK Hailiang International Holdings Limited 20190125 0 0.4 0.4 0.4 0.4 0 0.4
2337.HK United Strength Power Holdings Limited 20190125 0 4.28 4.3 4.24 4.29 302000 4.1403 up up correct
2338.HK Weichai Power Co. Ltd 20190125 0 9.88 10.24 9.65 10.2 13926274 9.3388 up up correct
2339.HK BeijingWest Industries International Limited 20190125 0 0.74 0.76 0.73 0.76 124000 0.7408 up up correct
2340.HK Synergis Holdings Limited 20190125 0 0.61 0.67 0.61 0.67 26300 0.67 up up correct
2341.HK EcoGreen International Group Limited 20190125 0 1.54 1.55 1.53 1.55 490000 1.356 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190125 0 1.81 1.88 1.78 1.84 45175759 1.8181 up up correct
2343.HK Pacific Basin Shipping Limited 20190125 0 1.58 1.61 1.56 1.57 19257693 1.4462 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190125 0 1.55 1.58 1.55 1.57 215000 1.3516 up down incorrect
2349.HK OL 20190125 0 0.275 0.275 0.275 0.275 0 0.275
2355.HK Baoye Group Company Limited 20190125 0 4.45 4.45 4.45 4.45 18000 4.45
2356.HK Dah Sing Banking Group Limited 20190125 0 15.18 15.28 15 15.1 776400 13.183 down up incorrect
2357.HK AviChina Industry & Technology Company Limited 20190125 0 5.2 5.22 5.12 5.2 10807000 5.053
2358.HK Jiu Rong Holdings Limited 20190125 0 0.153 0.156 0.148 0.149 9510000 0.149 down down correct
2359.HK WuXi AppTec Co. Ltd 20190125 0 76.25 76.9 74.8 75.8 257300 31.8262 down down correct
2360.HK Best Mart 360 Holdings Limited 20190125 0 1.38 1.39 1.35 1.36 2520000 1.2597 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190125 0 0.63 0.65 0.62 0.65 4101000 0.6474 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190125 0 1.25 1.28 1.24 1.28 99250 1.28 up down incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190125 0 2.94 2.96 2.89 2.91 62000 2.2513 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190125 0 0.05 0.051 0.041 0.045 6076000 0.045 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190125 0 1.75 1.79 1.74 1.75 58000 1.5394
2378.HK Prudential plc 20190125 0 152.8 153.8 152.8 153.8 2000 144.5277 up up correct
2379.HK Zhongtian International Limited 20190125 0 0.65 0.65 0.65 0.65 5000 0.65
2380.HK China Power International Development Limited 20190125 0 1.99 2.01 1.97 2.01 36619542 1.5863 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190125 0 74.5 77.65 74.5 76.55 16865872 74.8195 up up correct
2383.HK TOM Group Limited 20190125 0 1.91 1.92 1.9 1.91 568000 1.91
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190125 0 7.54 7.75 7.48 7.68 1595000 6.1643 up down incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190125 0 30.2 30.7 30.05 30.5 9371165 26.0476 up up correct
2389.HK Beijing Health (Holdings) Limited 20190125 0 0.234 0.234 0.227 0.227 114000 0.227 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190125 0 1.97 2 1.97 1.98 60000 1.98 up up correct
2398.HK Good Friend International Holdings Inc 20190125 0 1.65 1.65 1.65 1.65 0 1.65
2399.HK China Fordoo Holdings Limited 20190125 0 7.6 7.6 7.6 7.6 0 1.9
242.HK SHUN TAK HOLDINGS LTD 20190125 0 2.74 2.83 2.74 2.78 12117000 2.5362 up up correct
2448.HK Space Group Holdings Limited 20190125 0 0.7 0.7 0.7 0.7 15000 0.7
2488.HK Launch Tech Company Limited 20190125 0 5.32 5.99 5.32 5.95 364000 4.8503 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190125 0 8.3 8.3 8.3 8.3 67000 8.3
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190125 0 1.67 1.69 1.66 1.67 2388000 1.67
2588.HK BOC Aviation Limited 20190125 0 63.5 63.65 62.45 63.25 749300 56.0364 down down correct
2600.HK Aluminum Corporation of China Limited 20190125 0 2.79 2.85 2.77 2.83 22933187 2.83 up down incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20190125 0 26.65 27.7 26.65 27.4 13205845 23.6665 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190125 0 30.7 30.8 30.7 30.75 540230 29.6786 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190125 0 16.88 16.96 16.56 16.86 2207100 15.2328 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190125 0 1.54 1.64 1.49 1.61 21916000 1.488 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190125 0 17.02 17.16 16.98 17.1 1840200 15.062 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190125 0 0.11 0.11 0.107 0.109 1372000 0.109 down down correct
2628.HK China Life Insurance Company Limited 20190125 0 18.98 19.72 18.9 19.68 77209752 17.7701 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190125 0 1.55 1.57 1.55 1.55 200000 1.3787
2638.HK HK Electric Investments and HK Electric Investments Limited 20190125 0 8.19 8.2 8.12 8.13 3953882 7.1551 down down correct
2663.HK KPa 20190125 0 0.305 0.31 0.305 0.305 510000 0.2405
2666.HK Genertec Universal Medical Group Company Limited 20190125 0 6.12 6.15 6.06 6.12 2393500 5.2738
2668.HK Pak Tak International Limited 20190125 0 0.19 0.19 0.19 0.19 30000 0.19
2669.HK China Overseas Property Holdings Limited 20190125 0 2.48 2.52 2.43 2.5 8413605 2.4331 up down incorrect
2678.HK Texhong Textile Group Limited 20190125 0 10 10.3 9.9 10.16 2332000 8.904 up up correct
2680.HK Innovax Holdings Limited 20190125 0 0.75 0.76 0.75 0.75 90000 0.75
2683.HK Wah Sun Handbags International Holdings Limited 20190125 0 0.6 0.6 0.59 0.59 32000 0.5117 down down correct
2686.HK AAG Energy Holdings Limited 20190125 0 1.2 1.28 1.2 1.25 215589 0.9757 up up correct
2688.HK ENN Energy Holdings Limited 20190125 0 75.2 77.05 73.85 74.65 3310880 70.6573 down up incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190125 0 7.61 7.84 7.61 7.83 11696690 6.8451 up up correct
2698.HK Weiqiao Textile Company Limited 20190125 0 2.65 2.73 2.65 2.69 1047500 2.2963 up up correct
2699.HK Xinming China Holdings Limited 20190125 0 1.3 1.38 1.3 1.32 726000 1.32 up up correct
2700.HK Green International Holdings Limited 20190125 0 0.05 0.052 0.048 0.049 1040000 0.9495 down down correct
2708.HK IBO Technology Company Limited 20190125 0 1.71 1.74 1.69 1.71 2178000 1.71
272.HK SHUI ON LAND LTD 20190125 0 1.97 1.97 1.91 1.94 5472300 1.6493 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190125 0 0.58 0.59 0.58 0.59 394000 0.5275 up up correct
2727.HK Shanghai Electric Group Company Limited 20190125 0 2.69 2.74 2.68 2.74 7328000 2.556 up up correct
2728.HK Jintai Energy Holdings Limited 20190125 0 0.126 0.126 0.126 0.126 0 0.126
2738.HK Huajin International Holdings Limited 20190125 0 2.68 2.68 2.68 2.68 24000 2.4681
2777.HK Guangzhou R&F Properties Co. Ltd 20190125 0 14.46 14.66 14.22 14.3 9826000 10.2063 down down correct
2778.HK Champion Real Estate Investment Trust 20190125 0 5.78 5.79 5.68 5.76 5312728 4.9083 down down correct
2779.HK China Xinhua Education Group Limited 20190125 0 2.13 2.17 2.08 2.16 734000 2.006 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190125 0 1.18 1.18 1.18 1.18 0 0.9215
2789.HK Yuanda China Holdings Limited 20190125 0 0.097 0.099 0.094 0.096 2978000 0.096 down down correct
2798.HK Perennial Energy Holdings Limited 20190125 0 0.75 0.75 0.71 0.72 2530000 0.7041 down down correct
2821.HK ABF Pan Asia Bond Index 20190125 0 113.55 113.55 113.55 113.55 150 110.6499
2823.HK OL 20190125 0 12.22 12.46 12.22 12.44 33895040 12.44 up up correct
2840.HK SPDR Gold Trust 20190125 0 948 953 948 953 5558 953 up up correct
2858.HK Yixin Group Limited 20190125 0 1.98 2.04 1.98 2.02 2301500 2.02 up up correct
2863.HK Golden Faith Group Holdings Limited 20190125 0 0.495 0.51 0.49 0.51 99000 0.51 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190125 0 0.91 0.93 0.9 0.91 22136000 0.7827
2869.HK Greentown Service Group Co. Ltd 20190125 0 6.72 6.87 6.64 6.81 3332000 6.6042 up down incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20190125 0 9.2 9.58 9.11 9.51 944048 7.9799 up up correct
2878.HK Solomon Systech (International) Limited 20190125 0 0.207 0.207 0.205 0.205 340000 0.203 down down correct
2880.HK Liaoning Port Co.Ltd 20190125 0 1.03 1.05 1.02 1.04 4437000 0.9402 up up correct
2883.HK China Oilfield Services Limited 20190125 0 7.78 7.95 7.66 7.94 29540792 7.4687 up up correct
2885.HK Peiport Holdings Ltd 20190125 0 0.78 0.8 0.71 0.76 4960000 0.7369 down down correct
2886.HK Binhai Investment Company Limited 20190125 0 1.25 1.25 1.25 1.25 14000 1.1049
2888.HK Standard Chartered PLC 20190125 0 64 64.5 63.5 64.45 674383 59.8482 up up correct
2892.HK Million Cities Holdings Limited 20190125 0 1.27 1.27 1.27 1.27 0 1.27
2899.HK Zijin Mining Group Company Limited 20190125 0 2.73 2.78 2.73 2.75 16781744 2.5147 up up correct
2914.HK Winfull Group Holdings Limited 20190125 0 2730 2760.5 2730 2749 4214700 2749 up up correct
2922.HK Oriental Explorer Holdings Limited 20190125 0 1647 1663 1640 1649 16600 1099.2331 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190125 0 0.171 0.183 0.171 0.175 3610000 1.75 up up correct
297.HK SINOFERT HOLDINGS LTD 20190125 0 0.9 0.92 0.9 0.9 7774000 0.8166
299.HK GLORY SUN LAND GROUP LTD 20190125 0 0.44 0.47 0.44 0.46 574000 0.46 up up correct
3020.HK OL 20190125 0 561 561 561 561 0 561
303.HK VTECH HOLDINGS LTD 20190125 0 73.9 75.95 73.5 75.05 799336 58.5489 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190125 0 0.35 0.36 0.345 0.36 2500000 0.3528 up down incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190125 0 2.29 2.29 2.23 2.27 8564000 2.2188 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190125 0 1 1 0.93 0.99 768000 0.9568 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190125 0 9.05 9.05 8.94 8.97 664500 7.5399 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190125 0 3.13 3.13 3.04 3.06 1514000 2.3568 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190125 0 3.6 3.62 3.55 3.6 17421449 2.9206
327.HK PAX GLOBAL TECHNOLOGY LTD 20190125 0 3.34 3.36 3.28 3.3 1446344 3.003 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20190125 0 1.7 1.7 1.66 1.67 1055931 1.67 down down correct
3300.HK China Glass Holdings Limited 20190125 0 0.52 0.52 0.5 0.5 1460000 0.4655 down down correct
3301.HK Ronshine China Holdings Limited 20190125 0 8.92 9.03 8.82 8.96 4345500 7.1991 up down incorrect
3302.HK Kinergy Corporation Ltd 20190125 0 0.91 0.92 0.9 0.92 608000 0.8833 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190125 0 0.8 0.82 0.8 0.82 652000 0.474 up up correct
3306.HK JNBY Design Limited 20190125 0 11.18 11.56 11.1 11.36 965000 8.6568 up up correct
3308.HK Golden Eagle Retail Group Limited 20190125 0 8.54 8.54 8.25 8.4 36000 7.08 down down correct
3309.HK C 20190125 0 5.05 5.17 5.04 5.09 1356000 5.0292 up up correct
3311.HK China State Construction International Holdings Limited 20190125 0 7.14 7.26 7.09 7.24 7534511 6.1666 up up correct
3313.HK ArtGo Holdings Limited 20190125 0 0.345 0.36 0.345 0.355 2041000 0.355 up up correct
3315.HK Goldpac Group Limited 20190125 0 2.04 2.04 2.02 2.03 86000 1.6237 down up incorrect
3318.HK China Boton Group Company Limited 20190125 0 2.43 2.43 2.26 2.28 26000 2.242 down down correct
3319.HK A 20190125 0 9.98 9.98 9.8 9.83 1481250 9.5307 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190125 0 11.42 11.42 10.98 11.26 1661500 10.336 down down correct
3322.HK Win Hanverky Holdings Limited 20190125 0 0.95 0.95 0.93 0.94 2234000 0.9102 down down correct
3323.HK China National Building Material Company Limited 20190125 0 5.9 5.94 5.84 5.93 26981460 5.1976 up down incorrect
3326.HK Perfect Group International Holdings Limited 20190125 0 0.74 0.75 0.74 0.74 21000 0.6346
3328.HK Bank of Communications Co. Ltd 20190125 0 6.43 6.49 6.4 6.48 28863578 5.3014 up up correct
3329.HK BOCOM International Holdings Company Limited 20190125 0 1.38 1.41 1.38 1.4 4850357 1.1042 up down incorrect
3330.HK Lingbao Gold Group Company Ltd 20190125 0 1.29 1.3 1.27 1.3 168000 1.1281 up down incorrect
3331.HK Vinda International Holdings Limited 20190125 0 13.86 14 13.7 14 431000 13.3884 up down incorrect
3332.HK Nanjing Sinolife United Company Limited 20190125 0 0.355 0.37 0.35 0.35 289000 0.35 down down correct
3333.HK China Evergrande Group 20190125 0 22.9 24.15 22.8 23.9 32949538 21.225 up up correct
3336.HK Ju Teng International Holdings Limited 20190125 0 2.08 2.08 2.03 2.04 528000 1.7667 down down correct
3337.HK Anton Oilfield Services Group 20190125 0 0.9 0.92 0.89 0.91 43268000 0.8995 up up correct
3339.HK OL 20190125 0 2.56 2.61 2.54 2.57 16656000 2.57 up down incorrect
3344.HK GTI Holdings Limited 20190125 0 0.207 0.21 0.201 0.202 24932000 0.202 down down correct
3360.HK Far East Horizon Limited 20190125 0 7.89 8.17 7.78 7.93 11943260 6.9363 up up correct
3363.HK Zhengye International Holdings Company Limited 20190125 0 1.3 1.3 1.3 1.3 0 1.0655
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190125 0 2.52 2.52 2.49 2.51 84000 2.3173 down down correct
3368.HK Parkson Retail Group Limited 20190125 0 0.67 0.68 0.65 0.65 2597000 0.65 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190125 0 1.77 1.77 1.74 1.75 97784 1.4407 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190125 0 2.12 2.18 2.09 2.18 2042000 1.6463 up up correct
3377.HK Sino 20190125 0 3.66 3.72 3.65 3.72 4827700 3.052 up down incorrect
3378.HK Xiamen International Port Co. Ltd 20190125 0 1.22 1.25 1.19 1.22 488000 1.1081
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190125 0 3.65 3.7 3.61 3.66 17599000 3.0344 up up correct
3380.HK Logan Group Company Limited 20190125 0 10.32 10.54 10.1 10.12 7725000 7.8986 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190125 0 0.91 0.93 0.9 0.92 1912000 0.8003 up up correct
3383.HK Agile Group Holdings Limited 20190125 0 9.55 9.64 9.47 9.6 5579600 7.0526 up up correct
3389.HK Hengdeli Holdings Limited 20190125 0 0.305 0.315 0.3 0.3 2728000 0.2619 down down correct
3393.HK Wasion Holdings Limited 20190125 0 4 4.1 4 4.09 275130 2.9677 up up correct
3395.HK Persta Resources Inc 20190125 0 1.52 1.52 1.52 1.52 1000 1.52
3396.HK Legend Holdings Corporation 20190125 0 21.1 21.35 20.95 21.25 723200 19.313 up up correct
3398.HK China Ting Group Holdings Limited 20190125 0 0.35 0.355 0.35 0.355 232000 0.355 up up correct
3399.HK OL 20190125 0 2.89 2.94 2.89 2.9 250000 2.9 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190125 0 20.9 21 20.75 20.95 413638 19.5751 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190125 0 2.61 2.61 2.5 2.51 1112000 2.51 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190125 0 3.48 3.55 3.45 3.49 1471379 2.8713 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190125 0 3.8 4.02 3.78 3.98 39441437 3.9236 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190125 0 6.71 6.75 6.66 6.73 397144 6.73 up up correct
358.HK JIANGXI COPPER LTD H 20190125 0 9.43 9.43 9.33 9.4 3099601 9.0019 down up incorrect
3600.HK Modern Dental Group Limited 20190125 0 1.31 1.34 1.31 1.32 322000 1.2327 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190125 0 26.5 26.8 26.05 26.8 1956800 24.4178 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190125 0 2.48 2.48 2.48 2.48 2500 2.3306
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190125 0 13.34 13.74 13.1 13.5 1270000 12.0052 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190125 0 0.82 0.83 0.81 0.83 74000 0.7492 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190125 0 4.5 4.55 4.47 4.54 11019000 3.6755 up up correct
3623.HK China Success Finance Group Holdings Limited 20190125 0 0.79 0.79 0.79 0.79 0 0.79
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190125 0 1.01 1.01 1.01 1.01 0 0.9492
3628.HK RENHENG Enterprise Holdings Limited 20190125 0 0.25 0.28 0.25 0.28 548000 0.28 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190125 0 16.42 16.44 16.32 16.4 1633000 13.3465 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190125 0 8.19 8.4 8.12 8.21 2556078 7.9182 up up correct
3636.HK Poly Culture Group Corporation Limited 20190125 0 9.9 10.1 9.9 10 133700 9.5764 up up correct
3638.HK Huabang Technology Holdings Limited 20190125 0 0.35 0.37 0.35 0.37 216000 0.37 up up correct
3639.HK Yida China Holdings Limited 20190125 0 2.58 2.58 2.58 2.58 0 2.58
3666.HK TANSH Global Food Group Co. Ltd 20190125 0 0.236 0.242 0.225 0.24 3242000 0.21 up up correct
3668.HK Yancoal Australia Ltd 20190125 0 17.02 17.06 17 17 11600 16.0442 down down correct
3669.HK OL 20190125 0 4.12 4.31 4.12 4.27 7811000 4.27 up up correct
3678.HK Holly Futures Co. Ltd 20190125 0 1.12 1.12 1.11 1.12 105000 0.9633
3683.HK Great Harvest Maeta Group Holdings Limited 20190125 0 1.88 1.89 1.87 1.89 1530000 1.89 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190125 0 0.56 0.57 0.55 0.57 60000 0.5027 up down incorrect
3688.HK Top Spring International Holdings Limited 20190125 0 2.68 2.68 2.53 2.57 235000 2.3125 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190125 0 5.75 5.98 5.75 5.98 11200 5.7788 up up correct
3690.HK Meituan 20190125 0 44.35 48.45 44.35 47.85 14030655 47.85 up down incorrect
3698.HK Huishang Bank Corporation Limited 20190125 0 3.48 3.48 3.44 3.48 26000 3.1918
3699.HK Everbright Grand China Assets Limited 20190125 0 0.75 0.8 0.75 0.8 210000 0.7113 up down incorrect
3700.HK Inke Limited 20190125 0 1.9 1.92 1.87 1.88 8796000 1.88 down down correct
3708.HK China Supply Chain Holdings Limited 20190125 0 0.18 0.18 0.18 0.18 205000 0.18
3709.HK EEKA Fashion Holdings Limited 20190125 0 9.67 9.84 9.67 9.84 35000 8.9207 up down incorrect
3728.HK Ching Lee Holdings Limited 20190125 0 0.227 0.228 0.227 0.227 340000 0.212
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190125 0 1.49 1.51 1.47 1.5 276000 1.3666 up down incorrect
3738.HK Vobile Group Limited 20190125 0 3.13 3.2 3.13 3.19 4159000 0.7975 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190125 0 2.18 2.2 2.16 2.17 251000 1.6173 down down correct
3773.HK NNK Group Limited 20190125 0 0.435 0.44 0.435 0.44 60000 0.44 up up correct
3778.HK OL 20190125 0 0.46 0.46 0.455 0.46 220000 0.46
3788.HK China Hanking Holdings Limited 20190125 0 0.98 1.01 0.92 0.99 3538000 0.8192 up up correct
3789.HK Royal Deluxe Holdings Limited 20190125 0 0.26 0.27 0.26 0.26 340000 0.251
3799.HK Dali Foods Group Company Limited 20190125 0 5.25 5.25 5.05 5.16 15245633 4.68 down down correct
38.HK FIRST TRACTOR LTD H 20190125 0 1.85 1.87 1.83 1.87 1030000 1.8404 up down incorrect
3800.HK GCL 20190125 0 0.54 0.55 0.53 0.54 37196584 0.54
3808.HK Sinotruk (Hong Kong) Limited 20190125 0 12.6 12.78 12.28 12.66 5097500 11.0176 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190125 0 1.54 1.57 1.54 1.56 282000 1.5381 up up correct
3816.HK KFM Kingdom Holdings Limited 20190125 0 0.4 0.4 0.4 0.4 0 0.4
3818.HK China Dongxiang (Group) Co. Ltd 20190125 0 1.18 1.19 1.17 1.18 1945000 1.0026
3828.HK Ming Fai International Holdings Limited 20190125 0 1.1 1.1 1.03 1.05 43000 0.9103 down down correct
3830.HK Kiddieland International Limited 20190125 0 0.2 0.2 0.2 0.2 0 0.1016
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190125 0 0.64 0.68 0.64 0.68 642000 0.68 up down incorrect
3836.HK China Harmony Auto Holding Limited 20190125 0 2.94 2.94 2.88 2.92 425000 2.6616 down down correct
3838.HK China Starch Holdings Limited 20190125 0 0.188 0.189 0.181 0.189 920353 0.1583 up up correct
3839.HK Chia Tai Enterprises International Limited 20190125 0 1.85 1.95 1.85 1.93 453320 1.93 up up correct
3848.HK Wealthy Way Group Limited 20190125 0 6.65 6.93 6.15 6.71 139000 6.5848 up up correct
3860.HK Speed Apparel Holding Limited 20190125 0 0.48 0.48 0.48 0.48 0 0.4649
3866.HK Bank of Qingdao Co. Ltd 20190125 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190125 0 15 15 15 15 0 15
3878.HK Vicon Holdings Limited 20190125 0 2.14 2.14 2.14 2.14 0 2.14
3882.HK Sky Light Holdings Limited 20190125 0 0.425 0.455 0.395 0.44 411000 0.44 up up correct
3883.HK China Aoyuan Group Limited 20190125 0 5.5 5.72 5.5 5.59 12090258 4.5471 up up correct
3888.HK Kingsoft Corporation Limited 20190125 0 14.7 14.9 14.5 14.64 7762003 14.4247 down down correct
3889.HK Global Sweeteners Holdings Limited 20190125 0 0.044 0.044 0.036 0.043 9798000 0.043 down down correct
3893.HK Crosstec Group Holdings Limited 20190125 0 0.059 0.059 0.059 0.059 0 0.236
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190125 0 43.25 43.65 42.85 43.65 1399542 41.589 up up correct
3899.HK CIMC Enric Holdings Limited 20190125 0 6.59 6.62 6.48 6.51 1742000 5.8772 down down correct
3900.HK Greentown China Holdings Limited 20190125 0 6.25 6.38 6.21 6.35 3056500 5.5524 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190125 0 0.55 0.61 0.52 0.58 1184000 0.5468 up up correct
3908.HK China International Capital Corporation Limited 20190125 0 15.3 15.3 15 15.08 5933200 14.731 down down correct
3918.HK NagaCorp Ltd 20190125 0 9.8 9.85 9.67 9.77 3404000 8.7688 down down correct
3919.HK Golden Power Group Holdings Limited 20190125 0 0.63 0.63 0.63 0.63 2000 0.5911
3933.HK The United Laboratories International Holdings Limited 20190125 0 4.4 4.42 4.3 4.38 1828000 4.1546 down down correct
3939.HK Wanguo International Mining Group Limited 20190125 0 1.74 1.74 1.73 1.73 940000 1.6757 down down correct
3948.HK OL 20190125 0 5.88 5.95 5.8 5.88 80400 5.88
3958.HK Orient Securities Company Limited 20190125 0 5.48 5.48 5.39 5.41 1779200 4.7852 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190125 0 0.5 0.5 0.5 0.5 0 0.5
3968.HK China Merchants Bank Co. Ltd 20190125 0 32.55 32.65 32.2 32.6 21954369 29.8349 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190125 0 6.15 6.19 6.05 6.17 6972097 4.8515 up up correct
3978.HK China Beststudy Education Group 20190125 0 2.43 2.49 2.43 2.44 58000 2.3469 up down incorrect
3983.HK China BlueChemical Ltd 20190125 0 2.49 2.52 2.46 2.49 3804000 2.0984
3988.HK Bank of China Limited 20190125 0 3.52 3.59 3.51 3.59 529193136 2.9175 up up correct
3989.HK Capital Environment Holdings Limited 20190125 0 0.172 0.175 0.172 0.175 662000 0.175 up up correct
3990.HK Midea Real Estate Holding Limited 20190125 0 16 16.4 16 16.4 70200 12.9559 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190125 0 0.6 0.7 0.6 0.7 220000 0.5879 up up correct
3993.HK China Molybdenum Co. Ltd 20190125 0 2.94 2.95 2.88 2.93 21300738 2.7095 down down correct
3996.HK China Energy Engineering Corporation Limited 20190125 0 0.94 0.95 0.92 0.94 1106000 0.8337
3998.HK Bosideng International Holdings Limited 20190125 0 1.49 1.52 1.43 1.48 27331600 1.3461 down up incorrect
3999.HK DaChan Food (Asia) Limited 20190125 0 0.4 0.4 0.39 0.395 71000 0.395 down down correct
400.HK COGOBUY 20190125 0 2.79 2.82 2.77 2.82 574720 2.82 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190125 0 5.3 5.35 5.3 5.33 4610235 4.3646 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190125 0 35.15 35.2 34.7 34.9 246171 31.6644 down down correct
410.HK SOHO CHINA LTD 20190125 0 3.04 3.09 3.03 3.09 6794300 3.0534 up up correct
425.HK MINTH GROUP LTD 20190125 0 27.05 27.45 26.5 27.4 1976000 25.2989 up up correct
43.HK CP POKPHAND LTD 20190125 0 0.65 0.65 0.64 0.65 3958000 0.519
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190125 0 5.36 5.4 5.32 5.38 1560000 4.5295 up down incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190125 0 41.6 42.7 41.4 42.6 869704 37.0502 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190125 0 11.14 11.16 11.1 11.12 92000 10.7653 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190125 0 0.29 0.295 0.285 0.295 4142000 0.295 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190125 0 1.6 1.62 1.58 1.62 6324400 1.5705 up down incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190125 0 5.1 5.16 5.07 5.15 421000 4.0809 up down incorrect
488.HK LAI SUN DEVELOPMENT LTD 20190125 0 12.92 13.2 12.9 13.1 458004 11.1206 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190125 0 3.67 3.67 3.42 3.42 2483000 3.42 down down correct
497.HK CSI PROPERTIES LTD 20190125 0 0.37 0.375 0.36 0.36 3060000 0.3378 down down correct
506.HK CHINA FOODS LTD 20190125 0 3.17 3.21 3.13 3.21 3020000 3.0349 up up correct
511.HK TELEVISION BROADCASTS LTD 20190125 0 14.6 14.68 14.5 14.56 409800 13.2537 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190125 0 3.96 4.03 3.96 4.01 1286000 3.8089 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190125 0 2.73 2.74 2.71 2.73 336000 2.1599
52.HK FAIRWOOD HOLDINGS LTD 20190125 0 26.5 26.5 26.3 26.4 105500 23.0395 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190125 0 11.48 11.6 11.44 11.56 1348500 11.1838 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190125 0 0.78 0.78 0.76 0.77 8894000 0.657 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190125 0 2.26 2.3 2.25 2.26 498000 1.8753
546.HK FUFENG GROUP LTD 20190125 0 3.35 3.43 3.35 3.43 678000 2.8425 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190125 0 1.36 1.36 1.33 1.34 1786000 1.263 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190125 0 3.96 3.96 3.94 3.95 1319000 3.5125 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190125 0 1.73 1.76 1.73 1.73 1606000 1.5173
581.HK CHINA ORIENTAL LTD 20190125 0 5.16 5.22 5.04 5.09 8098000 4.3508 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190125 0 2.55 2.61 2.46 2.56 1793580 2.56 up up correct
586.HK China Conch Venture Holdings Ltd 20190125 0 24.8 25.1 24.65 25.1 6827048 23.6467 up up correct
588.HK BEIJING NORTH STAR LTD H 20190125 0 2.22 2.27 2.21 2.25 710000 1.9596 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190125 0 1.12 1.13 1.07 1.09 7930096 1.0116 down up incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190125 0 22.4 22.65 22.15 22.35 439000 19.4119 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190125 0 3.75 3.84 3.72 3.79 7457000 3.7435 up up correct
598.HK SINOTRANS LTD H 20190125 0 3.56 3.66 3.51 3.64 12775201 3.1182 up up correct
6030.HK CITIC Securities Company Limited 20190125 0 15.64 15.84 15.48 15.7 21652010 14.0833 up up correct
6033.HK Telecom Digital Holdings Limited 20190125 0 2.57 2.6 2.57 2.59 114000 1.9831 up up correct
6036.HK Apex Ace Holding Limited 20190125 0 0.28 0.28 0.28 0.28 445000 0.2735
6038.HK G & M Holdings Limited 20190125 0 0.265 0.265 0.26 0.265 910000 0.2013
604.HK SHENZHEN INVESTMENT LTD 20190125 0 2.69 2.73 2.68 2.72 6878026 2.2124 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190125 0 0.65 0.65 0.65 0.65 2000 0.6283
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190125 0 26.2 26.25 25 25.8 4227700 25.8 down up incorrect
6066.HK CSC Financial Co. Ltd 20190125 0 5.23 5.34 5.23 5.33 3087500 4.7268 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190125 0 3.11 3.2 3.06 3.06 3498000 2.5605 down down correct
6069.HK Sheng Ye Capital Limited 20190125 0 6.46 6.54 6.45 6.47 842000 6.3303 up down incorrect
607.HK FULLSHARE HOLDINGS LTD 20190125 0 1.88 1.9 1.75 1.88 37895000 1.88
6080.HK Wing Chi Holdings Limited 20190125 0 0.65 0.65 0.61 0.62 3920000 0.62 down down correct
6083.HK World 20190125 0 0.82 0.82 0.8 0.82 1460000 0.6835
6088.HK FIT Hon Teng Limited 20190125 0 3.48 3.53 3.48 3.5 3081069 3.4239 up up correct
6090.HK Centurion Corporation Limited 20190125 0 2.26 2.34 2.26 2.34 3000 2.17 up down incorrect
6098.HK Country Garden Services Holdings Company Limited 20190125 0 11.66 11.96 11.66 11.9 13930590 11.7293 up up correct
6099.HK China Merchants Securities Co. Ltd 20190125 0 10.58 10.66 10.58 10.62 425200 8.9809 up up correct
6100.HK Tongdao Liepin Group 20190125 0 24.3 25.3 24 25.05 237336 25.05 up up correct
6111.HK DaFa Properties Group Limited 20190125 0 4.32 4.35 4.3 4.3 437000 3.9169 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190125 0 1.45 1.45 1.4 1.4 10000 1.0755 down up incorrect
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190125 0 6.18 6.35 6.15 6.19 97600 6.19 up up correct
6118.HK Austar Lifesciences Limited 20190125 0 5.88 6 5.56 5.77 833000 5.77 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190125 0 0.56 0.56 0.56 0.56 0 0.4673
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190125 0 3.92 3.92 3.92 3.92 5000000 2.7078
6123.HK YTO Express (International) Holdings Limited 20190125 0 2.73 2.75 2.68 2.73 238000 2.6349
6128.HK Graphex Group Limited 20190125 0 4.5 4.56 4.43 4.55 3524000 4.55 up up correct
6133.HK Vital Innovations Holdings Limited 20190125 0 0.62 0.63 0.6 0.63 348000 0.53 up up correct
6136.HK Kangda International Environmental Company Limited 20190125 0 0.88 0.88 0.83 0.85 2674000 0.85 down down correct
6138.HK Harbin Bank Co. Ltd 20190125 0 1.78 1.83 1.77 1.8 250000 1.6426 up up correct
6139.HK OL 20190125 0 25.9 26.25 25.9 26.15 147721 26.15 up up correct
6158.HK Zhenro Properties Group Limited 20190125 0 5.23 5.27 5.23 5.27 32553000 4.842 up up correct
6160.HK BeiGene Ltd 20190125 0 78.95 78.95 74.05 76.1 35300 76.1 down down correct
6161.HK Target Insurance (Holdings) Limited 20190125 0 0.59 0.61 0.59 0.6 210000 0.6 up down incorrect
6162.HK China Tianrui Automotive Interiors Co. LTD 20190125 0 0.16 0.168 0.156 0.162 23704000 0.1342 up up correct
6163.HK Gemilang International Limited 20190125 0 1.97 1.97 1.97 1.97 0 1.8398
6166.HK China VAST Industrial Urban Development Company Limited 20190125 0 3.24 3.24 3.17 3.22 290000 2.6912 down down correct
6169.HK China YuHua Education Corporation Limited 20190125 0 3.08 3.17 3.01 3.15 8962000 2.883 up up correct
6178.HK Everbright Securities Company Limited 20190125 0 7.13 7.13 6.98 7 716400 6.6194 down down correct
6182.HK Twintek Investment Holdings Limited 20190125 0 0.44 0.455 0.44 0.455 2688000 0.4224 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190125 0 7.5 7.5 7.5 7.5 0 7.5
6190.HK Bank of Jiujiang Co. Ltd 20190125 0 10.6 10.6 10.6 10.6 200 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190125 0 3.41 3.48 3.41 3.48 476000 2.5595 up up correct
6198.HK Qingdao Port International Co. Ltd 20190125 0 4.88 4.96 4.76 4.83 1279247 3.9402 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190125 0 3.82 3.83 3.74 3.79 444000 3.79 down down correct
6288.HK Fast Retailing Co. Ltd 20190125 0 35.3 35.3 35.3 35.3 0 34.6427
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190125 0 2.53 2.59 2.52 2.56 1454000 2.3675 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190125 0 1.68 1.68 1.65 1.67 1341995 1.2718 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190125 0 7.32 7.5 7.21 7.42 1514017 6.9929 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190125 0 2.71 2.78 2.68 2.74 15746630 2.3072 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190125 0 4.8 4.82 4.69 4.73 6780200 4.6498 down down correct
6808.HK Sun Art Retail Group Limited 20190125 0 7.91 7.94 7.73 7.82 3723500 7.3734 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190125 0 0.335 0.34 0.335 0.34 50000 0.2909 up down incorrect
6818.HK China Everbright Bank Company Limited 20190125 0 3.63 3.71 3.63 3.71 15670000 2.9812 up down incorrect
6822.HK King's Flair International (Holdings) Limited 20190125 0 1.41 1.47 1.41 1.43 109300 1.1194 up up correct
6823.HK HKT Trust and HKT Limited 20190125 0 11.68 11.74 11.6 11.6 7474279 9.6831 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190125 0 38 39.5 38 39 2600 37.5336 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190125 0 0.243 0.243 0.236 0.238 430000 0.238 down down correct
6830.HK Huazhong In 20190125 0 1.28 1.29 1.27 1.29 2248000 1.2713 up down incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20190125 0 0.375 0.375 0.375 0.375 0 0.375
6836.HK Tianyun International Holdings Limited 20190125 0 1.17 1.19 1.15 1.19 2178184 1.1049 up up correct
6837.HK Haitong Securities Co. Ltd 20190125 0 8.56 8.87 8.56 8.87 15663200 7.9076 up up correct
6838.HK Winox Holdings Limited 20190125 0 2.3 2.3 2.3 2.3 190000 1.7511
6839.HK Yunnan Water Investment Co. Limited 20190125 0 2.19 2.21 2.19 2.2 339000 1.7381 up up correct
6858.HK Honma Golf Limited 20190125 0 7.7 7.92 7.7 7.79 1061000 6.032 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190125 0 0.39 0.395 0.38 0.385 4332000 0.385 down down correct
6860.HK FingerTango Inc 20190125 0 1.57 1.67 1.5 1.67 8444000 1.67 up up correct
6862.HK Haidilao International Holding Ltd 20190125 0 18.3 18.52 17.9 17.98 2234008 17.8424 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20190125 0 2.44 2.55 2.42 2.44 8185000 2.3627
6866.HK Zuoli Kechuang Micro 20190125 0 0.37 0.395 0.37 0.395 532000 0.2997 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190125 0 5.25 5.26 5.25 5.26 41000 4.6301 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190125 0 22.3 22.6 22.2 22.35 2453002 20.8594 up up correct
6877.HK CLSA Premium Limited 20190125 0 0.31 0.31 0.305 0.305 105000 0.305 down down correct
6878.HK Differ Group Holding Company Limited 20190125 0 0.49 0.495 0.485 0.495 1094000 0.4935 up up correct
6880.HK Tempus Holdings Limited 20190125 0 0.99 0.99 0.99 0.99 0 0.99
6881.HK China Galaxy Securities Co. Ltd 20190125 0 4.03 4.03 3.96 4.01 9227500 3.5814 down down correct
6882.HK EGL Holdings Company Limited 20190125 0 0.58 0.58 0.58 0.58 0 0.5486
6885.HK Henan Jinma Energy Company Limited 20190125 0 4.4 4.4 4.1 4.17 444000 2.9929 down down correct
6886.HK Huatai Securities Co. Ltd 20190125 0 14.04 14.28 13.9 14.28 8131594 12.9793 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190125 0 0.32 0.335 0.32 0.335 12000 0.335 up down incorrect
6889.HK OL 20190125 0 9.8 9.86 9.76 9.79 315800 9.79 down up incorrect
6890.HK KangLi International Holdings Limited 20190125 0 1.02 1.02 0.98 1.01 396000 0.9294 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190125 0 1.26 1.26 1.19 1.21 146500 0.9906 down up incorrect
6898.HK China Aluminum Cans Holdings Limited 20190125 0 1.09 1.16 1.09 1.1 314000 1.0217 up down incorrect
6899.HK Ourgame International Holdings Limited 20190125 0 0.85 0.85 0.74 0.75 197000 0.75 down down correct
69.HK SHANGRI LA ASIA LTD 20190125 0 10.2 10.26 10.02 10.24 3628194 9.9905 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190125 0 0.73 0.73 0.73 0.73 0 0.73
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190125 0 1.84 1.84 1.81 1.82 310000 1.82 down down correct
6928.HK TOMO Holdings Limited 20190125 0 0.99 1 0.95 0.95 336000 0.95 down up incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20190125 0 0.255 0.255 0.255 0.255 550000 0.255
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190125 0 0.21 0.213 0.21 0.211 721600 0.8414 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190125 0 0.74 0.82 0.74 0.78 71630037 0.7569 up up correct
699.HK CAR INC 20190125 0 21.24 21.39 21.2 21.21 3612017 21.21 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190125 0 3.8 3.89 3.78 3.85 1893800 3.067 up down incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190125 0 1.06 1.08 1.05 1.06 860000 0.7067
7200.HK CSOP Leveraged and Inverse Series 20190125 0 9.45 9.7 9.45 9.7 8314800 9.7 up up correct
7222.HK XL2 MR S&P500 20190125 0 1014 1024 1008 1014 115700 1014
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190125 0 8.15 8.41 8.15 8.41 16300 8.41 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190125 0 10.04 10.08 10.04 10.08 2000 10.08 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190125 0 7.93 8.12 7.9 8.1 1228300 8.1 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190125 0 5.62 5.62 5.53 5.54 53260000 5.54 down down correct
7315.HK FI MR TOPIX 20190125 0 615 637 610 636 15800 636 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190125 0 0.91 1.17 0.91 1.11 54854024 1.0904 up up correct
7322.HK Global X Leveraged and Inverse Series 20190125 0 11.98 12.02 11.94 11.98 144600 11.98
7336.HK Global X Leveraged and Inverse Series 20190125 0 5.78 5.78 5.76 5.76 148300 5.76 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190125 0 6.2 6.2 6.2 6.2 4000 6.2
743.HK ASIA CEMENT CHINA CORP 20190125 0 5.78 5.78 5.54 5.71 350500 4.705 down down correct
751.HK SKYWORTH GROUP LTD 20190125 0 2.4 2.56 2.35 2.43 55186361 2.3592 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190125 0 6.68 6.75 6.67 6.73 478000 5.8701 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190125 0 6 6 5.91 5.91 1915000 5.91 down up incorrect
772.HK China Literature Ltd 20190125 0 39.8 40.15 38.9 39.9 1403237 39.9 up up correct
775.HK CKLIFE SCIENCES INC 20190125 0 0.42 0.43 0.41 0.425 1649682 0.4055 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190125 0 14.48 14.48 14.12 14.18 268515 13.1712 down down correct
778.HK FORTUNE UNITS TRUST 20190125 0 9.8 9.83 9.78 9.83 4990000 8.2364 up down incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190125 0 5 5 4.97 5 149000 4.7089
780.HK TONGCHENG 20190125 0 14.28 14.7 14.08 14.28 3227200 14.28
788.HK China Tower Corp Ltd 20190125 0 1.68 1.76 1.67 1.73 993156720 1.6679 up up correct
799.HK IGG Inc 20190125 0 12 12.2 11.9 12.18 6935123 10.5365 up up correct
8.HK PCCW LTD 20190125 0 4.75 4.78 4.71 4.73 7749232 3.8214 down down correct
8001.HK Orient Securities International Holdings Limited 20190125 0 0.68 0.68 0.65 0.66 312000 0.66 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190125 0 0.315 0.35 0.315 0.345 418000 0.345 up up correct
8006.HK Sino Splendid Holdings Limited 20190125 0 0.135 0.135 0.135 0.145 19500 0.145 up up correct
8007.HK Global Strategic Group Limited 20190125 0 0.455 0.46 0.45 0.455 761792 6.8407
8009.HK Chinese Energy Holdings Limited 20190125 0 1 1 1 1 38000 1
8011.HK Polyard Petroleum International Group Limited 20190125 0 0.159 0.159 0.149 0.151 286250 0.151 down down correct
8013.HK ECI Technology Holdings Limited 20190125 0 0.189 0.191 0.189 0.191 340000 0.191 up up correct
8016.HK CHANGHONG JH 20190125 0 0.6 0.7 0.6 0.7 220000 0.5872 up up correct
8017.HK TradeGo FinTech Limited 20190125 0 0.43 0.43 0.42 0.42 72000 0.42 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190125 0 0.09 0.12 0.076 0.096 192195500 0.96 up up correct
8019.HK OL 20190125 0 0.042 0.046 0.042 0.043 220000 0.043 up up correct
8020.HK Unitas Holdings Limited 20190125 0 0.13 0.14 0.13 0.14 310000 0.14 up down incorrect
8021.HK WLS Holdings Limited 20190125 0 0.038 0.038 0.037 0.037 2729000 0.037 down down correct
8022.HK Evershine Group Holdings Limited 20190125 0 1.33 1.33 1.28 1.32 2907000 1.32 down up incorrect
8023.HK Kwong Man Kee Group Limited 20190125 0 0.55 0.55 0.55 0.55 18000 0.5272
8025.HK Asian Capital Resources (Holdings) Limited 20190125 0 0.126 0.126 0.126 0.126 2000 1.26
8026.HK China Brilliant Global Limited 20190125 0 0.241 0.241 0.232 0.232 8000 0.232 down down correct
8027.HK KPM Holding Limited 20190125 0 0.031 0.031 0.031 0.031 20000 0.775
8028.HK Timeless Software Limited 20190125 0 0.055 0.055 0.055 0.055 147200 0.055
8029.HK Sun International Group Limited 20190125 0 0.31 0.31 0.31 0.31 10000 0.31
8031.HK ETS Group Limited 20190125 0 0.67 0.67 0.67 0.67 0 0.67
8032.HK Viva China Holdings Limited 20190125 0 0.7 0.74 0.69 0.74 2392000 0.5094 up down incorrect
8033.HK Vodatel Networks Holdings Limited 20190125 0 0.214 0.214 0.214 0.214 0 0.1706
8035.HK Janco Holdings Limited 20190125 0 0.255 0.285 0.255 0.275 5890000 0.275 up up correct
8037.HK China Biotech Services Holdings Limited 20190125 0 1.79 1.86 1.78 1.83 740000 1.83 up up correct
8039.HK KNK Holdings Limited 20190125 0 6.54 7.34 6.54 7.34 64000 7.34 up up correct
8041.HK Luxey International (Holdings) Limited 20190125 0 0.041 0.041 0.041 0.041 0 0.0324
8042.HK KOS International Holdings Limited 20190125 0 0.29 0.305 0.29 0.29 1010000 0.29
8043.HK Atlinks Group Limited 20190125 0 0.221 0.238 0.211 0.211 105000 0.2062 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190125 0 0.11 0.11 0.11 0.11 0 0.11
8047.HK China Ocean Group Development Limited 20190125 0 0.45 0.455 0.45 0.455 320000 0.455 up up correct
8048.HK Yu Tak International Holdings Limited 20190125 0 0.105 0.106 0.105 0.105 738000 0.105
8049.HK Jilin Province Huinan Changlong Bio 20190125 0 0.88 0.96 0.88 0.94 102000 0.7939 up up correct
8050.HK Quantum Thinking Limited 20190125 0 0.54 0.54 0.54 0.54 50000 0.54
8051.HK CircuTech International Holdings Limited 20190125 0 6.51 6.51 6.51 6.51 240 6.51
8052.HK Luk Hing Entertainment Group Holdings Limited 20190125 0 0.071 0.071 0.07 0.07 4840000 0.07 down up incorrect
8053.HK Pizu Group Holdings Limited 20190125 0 0.43 0.43 0.43 0.43 0 0.3904
8055.HK China E 20190125 0 0.25 0.25 0.25 0.25 0 0.25
8056.HK Life Concepts Holdings Limited 20190125 0 0.41 0.41 0.4 0.4 65000 0.4 down down correct
8057.HK Madison Holdings Group Limited 20190125 0 0.86 0.9 0.8 0.87 30952000 0.87 up up correct
8059.HK Glory Flame Holdings Limited 20190125 0 0.068 0.075 0.067 0.075 640000 0.075 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190125 0 5.43 5.55 5.4 5.48 1902090 5.0274 up up correct
8060.HK Global Link Communications Holdings Limited 20190125 0 0.053 0.053 0.053 0.053 100000 0.53
8062.HK EFT Solutions Holdings Limited 20190125 0 0.315 0.315 0.315 0.315 0 0.2875
8065.HK KML Technology Group Limited 20190125 0 0.285 0.29 0.285 0.29 120000 0.249 up up correct
8066.HK Phoenitron Holdings Limited 20190125 0 0.223 0.223 0.223 0.223 0 0.223
8067.HK Oriental University City Holdings (H.K.) Limited 20190125 0 2.08 2.08 2.08 2.08 3000 2.04
8069.HK WWPKG Holdings Company Limited 20190125 0 0.53 0.53 0.53 0.53 0 0.53
8071.HK China Netcom Technology Holdings Limited 20190125 0 0.08 0.08 0.08 0.08 630000 0.08
8072.HK Roma Group Limited 20190125 0 0.04 0.04 0.04 0.04 0 0.687
8073.HK China Singyes New Materials Holdings Limited 20190125 0 0.465 0.49 0.43 0.435 638872 0.4176 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190125 0 3.46 3.46 3.46 3.46 0 3.0388
8075.HK Media Asia Group Holdings Limited 20190125 0 0.083 0.1 0.082 0.099 156000 0.99 up up correct
8076.HK Sing Lee Software (Group) Limited 20190125 0 0.136 0.136 0.136 0.136 0 0.1104
8078.HK China Creative Digital Entertainment Limited 20190125 0 0.01 0.01 0.01 0.01 4563360 0.5
8079.HK Easy Repay Finance & Investment Limited 20190125 0 0.32 0.32 0.32 0.32 150 0.32
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190125 0 3.13 3.15 3.12 3.13 1615285 2.5794
8080.HK North Asia Strategic Holdings Limited 20190125 0 0.092 0.092 0.092 0.092 0 0.9099
8081.HK Hang Tai Yue Group Holdings Limited 20190125 0 0.03 0.03 0.03 0.03 720 0.03
8082.HK Sun Entertainment Group Limited 20190125 0 0.51 0.54 0.51 0.51 390000 0.4009
8083.HK China Youzan Limited 20190125 0 0.55 0.58 0.54 0.56 13436000 0.56 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190125 0 0.101 0.114 0.101 0.113 80000 11.3 up up correct
8087.HK China 33 Media Group Limited 20190125 0 0.019 0.019 0.019 0.019 1400000 0.19
8088.HK 8088 Investment Holdings Limited 20190125 0 0.124 0.124 0.124 0.124 0 0.124
8091.HK OOH Holdings Limited 20190125 0 0.076 0.076 0.076 0.076 0 0.076
8092.HK ITE (Holdings) Limited 20190125 0 0.046 0.046 0.046 0.046 4000 0.042
8093.HK Million Stars Holdings Limited 20190125 0 0.91 0.91 0.91 0.91 0 0.91
8095.HK Beijing Beida Jade Bird Universal Sci 20190125 0 0.92 0.94 0.91 0.94 107000 0.94 up up correct
8098.HK CL Group (Holdings) Limited 20190125 0 0.087 0.087 0.087 0.087 10000 0.0616
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190125 0 2.96 3.02 2.92 2.98 3337525 2.4814 up up correct
8100.HK GET Holdings Limited 20190125 0 0.355 0.355 0.355 0.355 6000 0.355
8101.HK EJE (Hong Kong) Holdings Limited 20190125 0 0.203 0.205 0.195 0.198 2416000 1.98 down down correct
8103.HK hmvod Limited 20190125 0 1.14 1.18 1.09 1.15 80900 11.5 up up correct
8106.HK Shenghua Lande Scitech Limited 20190125 0 0.234 0.234 0.234 0.234 0 0.234
8107.HK Vision International Holdings Limited 20190125 0 0.091 0.091 0.091 0.091 0 0.625
8109.HK Kirin Group Holdings Limited 20190125 0 0.128 0.128 0.128 0.128 124650 0.128
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190125 0 5.38 5.5 5.34 5.49 1932000 4.6403 up down incorrect
8111.HK China Technology Industry Group Limited 20190125 0 0.114 0.114 0.114 0.114 0 0.57
8112.HK Cornerstone Financial Holdings Limited 20190125 0 0.045 0.045 0.045 0.045 0 0.9
8113.HK Hi 20190125 0 0.39 0.39 0.39 0.39 0 0.3223
8115.HK Shanghai Qingpu Fire 20190125 0 0.46 0.46 0.46 0.46 0 0.46
8117.HK China Primary Energy Holdings Limited 20190125 0 0.55 0.55 0.55 0.55 847 0.55
8118.HK Bortex Global Limited 20190125 0 0.179 0.182 0.179 0.182 128000 0.182 up up correct
8120.HK OL 20190125 0 0.037 0.04 0.037 0.04 160000 0.04 up up correct
8121.HK Guru Online (Holdings) Limited 20190125 0 0.046 0.047 0.046 0.047 230000 0.47 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190125 0 0.04 0.042 0.038 0.041 456000 0.041 up up correct
8125.HK Royal Century Resources Holdings Limited 20190125 0 0.185 0.185 0.185 0.185 0 1.85
8126.HK G.A. Holdings Limited 20190125 0 0.45 0.48 0.45 0.475 32000 0.475 up down incorrect
8128.HK China Geothermal Industry Development Group Limited 20190125 0 0.085 0.093 0.085 0.085 96000 0.085
8130.HK OL 20190125 0 0.135 0.135 0.135 0.135 2000 0.135
8133.HK Jete Power Holdings Limited 20190125 0 0.037 0.037 0.035 0.035 440000 0.0338 down down correct
8135.HK ZMFY Automobile Glass Services Limited 20190125 0 0.36 0.36 0.36 0.36 0 0.36
8136.HK IMS Group Holdings Limited 20190125 0 0.219 0.219 0.2 0.211 7090000 0.1927 down down correct
8137.HK Honbridge Holdings Limited 20190125 0 1.03 1.04 1.01 1.03 4850000 1.03
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190125 0 10.28 10.48 10.1 10.46 47500 10.46 up down incorrect
8140.HK BOSA Technology Holdings Limited 20190125 0 1.32 1.48 1.29 1.48 1500000 1.48 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190125 0 2062 2097 2057 2078 30600 2077.919 up down incorrect
8143.HK OL 20190125 0 0.088 0.096 0.088 0.091 920000 0.091 up up correct
8145.HK TSO 20190125 0 2450 2450 2450 2450 100 2450
8146.HK Grace Wine Holdings Limited 20190125 0 0.285 0.305 0.285 0.295 1290000 0.295 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190125 0 0.045 0.048 0.042 0.047 14020000 0.376 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190125 0 0.194 0.199 0.192 0.196 22640000 0.196 up up correct
8149.HK Altus Holdings Limited 20190125 0 0.3 0.3 0.3 0.3 70000 0.2947
8150.HK Seamless Green China (Holdings) Limited 20190125 0 0.071 0.072 0.071 0.072 590000 0.072 up up correct
8151.HK Bao Shen Holdings Limited 20190125 0 0.185 0.185 0.185 0.185 0 0.185
8152.HK M&L Holdings Group Limited 20190125 0 0.091 0.101 0.091 0.095 1500000 0.095 up up correct
8153.HK Farnova Group Holdings Limited 20190125 0 0.04 0.041 0.039 0.041 2205000 0.041 up down incorrect
8156.HK Sinopharm Tech Holdings Limited 20190125 0 0.234 0.241 0.23 0.241 2470000 0.241 up up correct
8157.HK XIANGXING INT 20190125 0 0.227 0.232 0.227 0.229 1080000 0.229 up up correct
8158.HK China Regenerative Medicine International Limited 20190125 0 0.063 0.063 0.058 0.062 1585000 1.24 down down correct
8159.HK Glory Mark Hi 20190125 0 0.217 0.244 0.217 0.242 60000 0.2395 up up correct
8160.HK Goldway Education Group Limited 20190125 0 0.57 0.57 0.475 0.48 828000 0.48 down down correct
8161.HK MediNet Group Limited 20190125 0 0.074 0.074 0.074 0.074 50000 0.074
8162.HK Loco Hong Kong Holdings Limited 20190125 0 0.241 0.25 0.239 0.25 150000 0.25 up up correct
8163.HK Merdeka Financial Group Limited 20190125 0 0.039 0.039 0.039 0.039 0 0.3186
8166.HK China Eco 20190125 0 0.237 0.237 0.237 0.237 2381 2.37
8167.HK Neo Telemedia Limited 20190125 0 0.17 0.178 0.17 0.178 180000 0.178 up up correct
8168.HK Amasse Capital Holdings Limited 20190125 0 0.077 0.079 0.077 0.079 370000 0.0736 up up correct
8169.HK Eco 20190125 0 0.09 0.09 0.09 0.09 200000 0.09
8172.HK Lajin Entertainment Network Group Limited 20190125 0 0.122 0.209 0.122 0.126 120000 0.126 up up correct
8176.HK SuperRobotics Limited 20190125 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190125 0 0.09 0.092 0.089 0.091 2280000 2.184 up down incorrect
8179.HK Palinda Group Holdings Limited 20190125 0 0.046 0.048 0.045 0.047 17508000 0.435 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190125 0 1.13 1.15 1.12 1.12 1848000 1.12 down down correct
8181.HK Shi Shi Services Limited 20190125 0 0.38 0.38 0.38 0.38 0 0.38
8187.HK Jimu Group Limited 20190125 0 0.6 0.65 0.6 0.64 60000 0.64 up up correct
8188.HK GME Group Holdings Limited 20190125 0 0.129 0.146 0.129 0.146 64000 0.146 up down incorrect
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190125 0 0.26 0.26 0.26 0.26 0 0.26
819.HK TIANNENG POWER INTERNATIONAL LTD 20190125 0 7.35 7.46 7.23 7.26 2328000 6.3455 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190125 0 0.246 0.246 0.246 0.246 0 0.246
8193.HK Asia 20190125 0 0.39 0.39 0.39 0.39 0 0.5164
8198.HK Loto Interactive Limited 20190125 0 0.072 0.074 0.072 0.074 568000 0.74 up up correct
8200.HK Sau San Tong Holdings Limited 20190125 0 0.029 0.029 0.028 0.029 1840000 2.32
8201.HK PPS International (Holdings) Limited 20190125 0 0.201 0.201 0.201 0.201 21000 0.201
8203.HK Kaisun Holdings Limited 20190125 0 0.32 0.335 0.3 0.32 488000 0.3177
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190125 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190125 0 0.345 0.345 0.34 0.34 888000 0.34 down down correct
8210.HK DLC Asia Limited 20190125 0 0.31 0.31 0.26 0.275 9460000 0.275 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190125 0 0.195 0.195 0.195 0.195 0 0.195
8213.HK StarGlory Holdings Company Limited 20190125 0 0.06 0.06 0.06 0.06 0 0.06
8217.HK Luen Wong Group Holdings Limited 20190125 0 0.116 0.12 0.116 0.117 500000 0.4095 up up correct
8218.HK Echo International Holdings Group Limited 20190125 0 0.074 0.074 0.074 0.074 0 1.48
8219.HK Hanvey Group Holdings Limited 20190125 0 0.182 0.193 0.182 0.192 510000 0.192 up down incorrect
8220.HK Bingo Group Holdings Limited 20190125 0 0.041 0.041 0.041 0.041 20000 0.164
8221.HK PF Group Holdings Limited 20190125 0 0.105 0.105 0.105 0.105 40000 0.0615
8222.HK E Lighting Group Holdings Limited 20190125 0 0.1 0.11 0.1 0.11 116000 0.11 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20190125 0 0.91 0.93 0.91 0.92 1648000 0.8732 up up correct
8225.HK China Health Group Inc 20190125 0 0.172 0.172 0.172 0.172 40000 0.172
8226.HK KOALA Financial Group Limited 20190125 0 0.028 0.028 0.027 0.027 1384000 0.54 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190125 0 3.2 3.22 3.08 3.2 610000 3.2
8228.HK National Arts Entertainment and Culture Group Limited 20190125 0 0.255 0.255 0.25 0.255 13700000 2.55
8229.HK Future Data Group Limited 20190125 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190125 0 0.096 0.096 0.096 0.096 400000 0.0909
8232.HK Classified Group (Holdings) Limited 20190125 0 0.39 0.405 0.37 0.375 5285000 0.375 down down correct
8237.HK Link Holdings Limited 20190125 0 0.134 0.145 0.119 0.128 1626000 0.128 down down correct
8239.HK Capital Finance Holdings Limited 20190125 0 0.051 0.051 0.051 0.051 5600 0.234
8241.HK Ying Kee Tea House Group Limited 20190125 0 0.247 0.255 0.247 0.25 100000 0.25 up up correct
8245.HK On Real International Holdings Limited 20190125 0 0.048 0.048 0.038 0.042 9380000 0.42 down down correct
8246.HK Zhonghua Gas Holdings Limited 20190125 0 0.28 0.28 0.28 0.28 0 0.2753
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190125 0 0.29 0.31 0.285 0.305 125000 0.305 up up correct
8250.HK Silk Road Energy Services Group Limited 20190125 0 0.025 0.026 0.025 0.026 520000 0.026 up up correct
8255.HK China Binary New Fintech Group 20190125 0 0.38 0.38 0.38 0.38 0 0.38
8257.HK Genes Tech Group Holdings Company Limited 20190125 0 0.202 0.202 0.202 0.202 0 0.1855
826.HK TIANGONG INTERNATIONAL LTD 20190125 0 1.52 1.57 1.5 1.55 3472000 1.4541 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190125 0 1.09 1.13 1.09 1.13 404500 1.13 up down incorrect
8268.HK Smart City Development Holdings Limited 20190125 0 0.17 0.17 0.17 0.17 0 0.85
8269.HK Wealth Glory Holdings Limited 20190125 0 0.09 0.09 0.08 0.08 86666 0.32 down down correct
8270.HK China CBM Group Company Limited 20190125 0 0.047 0.047 0.047 0.047 0 0.047
8271.HK Global Digital Creations Holdings Limited 20190125 0 0.17 0.17 0.17 0.17 0 0.17
8275.HK Beaver Group (Holding) Company Limited 20190125 0 0.135 0.146 0.135 0.137 260000 1.37 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190125 0 0.475 0.475 0.475 0.475 0 0.475
8279.HK AGTech Holdings Limited 20190125 0 0.445 0.48 0.44 0.455 2312000 0.455 up up correct
8280.HK China Digital Video Holdings Limited 20190125 0 0.19 0.19 0.19 0.19 16000 0.19
8281.HK China Golden Classic Group Limited 20190125 0 0.31 0.31 0.31 0.31 0 0.31
8282.HK Gameone Holdings Limited 20190125 0 0.43 0.43 0.43 0.43 16000 0.43
8285.HK Sling Group Holdings Limited 20190125 0 0.16 0.16 0.16 0.16 5000 0.16
8290.HK Ahsay Backup Software Development Company Limited 20190125 0 0.042 0.046 0.042 0.045 2060000 0.045 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190125 0 0.153 0.153 0.15 0.153 890000 0.6011
8292.HK Worldgate Global Logistics Ltd 20190125 0 0.229 0.229 0.226 0.226 34553 1.8968 down down correct
8293.HK SingAsia Holdings Limited 20190125 0 5.61 5.94 5.6 5.92 840000 5.92 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190125 0 0.102 0.102 0.102 0.102 0 0.102
8296.HK Sino 20190125 0 0.232 0.246 0.232 0.246 156000 0.246 up up correct
8297.HK My Heart Bodibra Group Limited 20190125 0 0.147 0.166 0.147 0.166 25000 0.166 up up correct
8299.HK Grand T G Gold Holdings Limited 20190125 0 0.01 0.01 0.01 0.01 360000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190125 0 0.046 0.048 0.045 0.046 8520000 0.046
8305.HK Tong Kee (Holding) Limited 20190125 0 0.125 0.126 0.124 0.124 490000 0.124 down down correct
8307.HK Medicskin Holdings Limited 20190125 0 0.24 0.24 0.24 0.24 0 0.192
8308.HK Gudou Holdings Limited 20190125 0 1.28 1.28 1.27 1.27 56000 1.27 down down correct
8309.HK Man Shing Global Holdings Limited 20190125 0 0.132 0.132 0.132 0.132 50000 0.1177
8310.HK Dafeng Port Heshun Technology Company Limited 20190125 0 0.365 0.365 0.365 0.365 0 0.365
8313.HK ZACD Group Ltd 20190125 0 0.222 0.238 0.22 0.236 5910000 0.2341 up up correct
8315.HK Greatwalle Inc 20190125 0 0.199 0.199 0.199 0.199 24000 0.868
8317.HK Finet Group Limited 20190125 0 0.43 0.43 0.41 0.43 152000 0.43
8319.HK Expert Systems Holdings Limited 20190125 0 0.088 0.088 0.088 0.088 0 0.0763
832.HK CENTRAL CHINA REAL ESTATE LTD 20190125 0 3.39 3.39 3.21 3.38 409000 2.2848 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190125 0 0.179 0.179 0.179 0.179 0 0.358
8321.HK Tai Kam Holdings Limited 20190125 0 0.068 0.068 0.068 0.068 0 0.34
8325.HK China Smartpay Group Holdings Limited 20190125 0 0.46 0.485 0.425 0.485 370000 0.485 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190125 0 0.25 0.25 0.25 0.25 0 0.25
8328.HK Xinyi Electric Storage Holdings Limited 20190125 0 1.85 1.89 1.85 1.89 11250 1.8622 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190125 0 0.335 0.34 0.335 0.34 50000 0.34 up down incorrect
8331.HK P.B. Group Limited 20190125 0 0.285 0.285 0.285 0.285 0 0.2138
8337.HK Directel Holdings Limited 20190125 0 0.065 0.07 0.06 0.06 1160000 1.2 down down correct
8340.HK Vinco Financial Group Limited 20190125 0 0.1 0.105 0.09 0.1 580000 0.1
8343.HK HongGuang Lighting Holdings Company Limited 20190125 0 0.73 0.73 0.73 0.73 0 0.73
8346.HK TEM Holdings Limited 20190125 0 324 326 320 320 269700 320 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190125 0 0.64 0.65 0.64 0.65 16000 0.65 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190125 0 0.54 0.54 0.54 0.54 0 0.54
8349.HK MEIGU Technology Holding Group Limited 20190125 0 0.28 0.305 0.28 0.295 50000 0.295 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190125 0 0.295 0.295 0.295 0.295 0 0.2837
8353.HK Anacle Systems Limited 20190125 0 0.56 0.56 0.56 0.56 0 0.56
8355.HK I 20190125 0 0.29 0.29 0.285 0.285 120000 0.2655 down down correct
8356.HK CNC Holdings Limited 20190125 0 0.06 0.067 0.06 0.06 230000 0.06
8357.HK Republic Healthcare Limited 20190125 0 0.68 0.71 0.68 0.71 575000 0.71 up up correct
8360.HK AL Group Limited 20190125 0 0.067 0.067 0.067 0.067 80000 0.67
8362.HK Winning Tower Group Holdings Limited 20190125 0 0.075 0.075 0.075 0.075 0 0.06
8363.HK SDM Group Holdings Limited 20190125 0 0.62 0.68 0.61 0.65 1315000 0.65 up up correct
8365.HK VBG International Holdings Limited 20190125 0 0.55 0.55 0.55 0.55 0 0.518
8366.HK Zhejiang United Investment Holdings Group Limited 20190125 0 0.102 0.102 0.102 0.102 190000 0.102
8368.HK Creative China Holdings Limited 20190125 0 0.123 0.123 0.11 0.115 479000 0.575 down down correct
8371.HK Taste Gourmet Group Limited 20190125 0 0.72 0.75 0.7 0.75 152000 0.6604 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20190125 0 0.091 0.105 0.091 0.105 500000 0.09 up up correct
8373.HK Indigo Star Holdings Limited 20190125 0 0.4 0.415 0.4 0.415 45000 0.415 up up correct
8375.HK Vertical International Holdings Limited 20190125 0 0.165 0.165 0.165 0.165 0 0.1559
8377.HK Shen You Holdings Limited 20190125 0 0.195 0.195 0.195 0.195 0 0.895
8379.HK Prime Intelligence Solutions Group Limited 20190125 0 0.102 0.11 0.102 0.11 50000 0.11 up up correct
8383.HK Linocraft Holdings Limited 20190125 0 0.243 0.243 0.243 0.243 0 0.243
8385.HK Prosperous Printing Company Limited 20190125 0 0.193 0.195 0.19 0.191 5150000 0.191 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190125 0 0.197 0.205 0.195 0.199 1328000 0.199 up up correct
8392.HK Satu Holdings Limited 20190125 0 0.187 0.19 0.184 0.188 2430000 0.188 up up correct
8395.HK Tree Holdings Limited 20190125 0 0.091 0.091 0.091 0.091 20000 0.0897
8400.HK Asia Pioneer Entertainment Holdings Limited 20190125 0 0.143 0.143 0.14 0.143 780000 0.143
8401.HK Stream Ideas Group Limited 20190125 0 0.84 0.84 0.84 0.84 0 0.84
8402.HK GT Steel Construction Group Limited 20190125 0 0.285 0.285 0.285 0.285 0 0.285
8403.HK Dowway Holdings Limited 20190125 0 0.042 0.043 0.042 0.042 520000 0.84
8405.HK Hang Chi Holdings Limited 20190125 0 0.97 0.97 0.97 0.97 0 0.7682
8406.HK Alpha Era International Holdings Limited 20190125 0 0.15 0.163 0.142 0.155 520000 0.1366 up down incorrect
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190125 0 0.205 0.205 0.205 0.205 0 0.1958
8412.HK BCI Group Holdings Limited 20190125 0 0.188 0.188 0.188 0.188 30000 0.188
8413.HK Asia Grocery Distribution Limited 20190125 0 0.153 0.153 0.153 0.153 0 0.153
8416.HK HM International Holdings Limited 20190125 0 0.26 0.26 0.26 0.26 0 0.26
8417.HK Dadi Education Holdings Limited 20190125 0 0.149 0.163 0.143 0.163 340000 0.163 up up correct
8419.HK AV Promotions Holdings Limited 20190125 0 0.32 0.335 0.315 0.315 805000 0.315 down down correct
8420.HK Nexion Technologies Limited 20190125 0 0.14 0.14 0.14 0.14 45000 0.14
8421.HK WINSON HLDGS HK 20190125 0 0.335 0.34 0.335 0.34 50000 0.2909 up down incorrect
8422.HK WT Group Holdings Limited 20190125 0 0.248 0.255 0.248 0.255 210000 0.255 up up correct
8423.HK Chi Ho Development Holdings Limited 20190125 0 1.88 1.89 1.78 1.87 590000 1.8108 down up incorrect
8425.HK Hing Ming Holdings Limited 20190125 0 1.42 1.42 1.42 1.42 0 1.42
8426.HK Modern Living Investments Holdings Limited 20190125 0 0.168 0.168 0.168 0.168 20000 0.144
8427.HK SK Target Group Limited 20190125 0 0.21 0.21 0.203 0.203 24000 1.624 down down correct
8428.HK CBK Holdings Limited 20190125 0 0.25 0.25 0.226 0.226 228000 2.26 down down correct
8429.HK Icicle Group Holdings Limited 20190125 0 0.67 0.78 0.67 0.77 2935000 0.7683 up up correct
8430.HK C&N Holdings Limited 20190125 0 0.26 0.27 0.26 0.27 1045000 0.27 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190125 0 0.1 0.1 0.1 0.1 10000 0.1
8432.HK Bar Pacific Group Holdings Limited 20190125 0 0.099 0.099 0.099 0.099 120000 0.0835
8436.HK Takbo Group Holdings Limited 20190125 0 2.36 2.4 2.31 2.4 3750000 2.4 up up correct
8437.HK RMH Holdings Limited 20190125 0 0.29 0.3 0.285 0.3 424000 0.3 up down incorrect
8439.HK Somerley Capital Holdings Limited 20190125 0 1.32 1.32 1.32 1.32 0 1.232
8442.HK SG GROUP HLDGS 20190125 0 59.4 59.4 59.4 59.4 5000 59.4
8445.HK Noble Engineering Group Holdings Limited 20190125 0 0.295 0.295 0.295 0.295 30000 1.475
8446.HK In Technical Productions Holdings Limited 20190125 0 0.245 0.26 0.245 0.255 110000 0.255 up up correct
8447.HK MS Concept Limited 20190125 0 0.175 0.175 0.175 0.175 0 0.1438
8448.HK Universe Printshop Holdings Limited 20190125 0 0.069 0.07 0.069 0.07 120000 0.07 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190125 0 0.38 0.385 0.375 0.385 903000 0.385 up up correct
8450.HK EDICO Holdings Limited 20190125 0 0.088 0.088 0.088 0.088 0 0.0831
8451.HK Sunlight (1977) Holdings Limited 20190125 0 0.089 0.096 0.089 0.095 1870000 0.095 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190125 0 1.31 1.38 1.31 1.32 42000 1.0845 up up correct
8455.HK Lai Group Holding Company Limited 20190125 0 0.345 0.345 0.345 0.345 20000 0.345
8456.HK Mansion International Holdings Limited 20190125 0 0.2499 0.2499 0.2499 0.2499 12048 4.233
8460.HK Basetrophy Group Holdings Limited 20190125 0 1.03 1.07 1 1.02 5370000 1.02 down down correct
8462.HK Omnibridge Holdings Limited 20190125 0 1.16 1.18 1.13 1.17 1790000 1.17 up up correct
8470.HK LUMINA GROUP 20190125 0 0.44 0.51 0.385 0.42 31504000 0.42 down down correct
8471.HK Reach New Holdings Limited 20190125 0 0.335 0.365 0.32 0.35 340000 0.35 up up correct
8472.HK Lapco Holdings Limited 20190125 0 0.54 0.54 0.54 0.54 0 0.54
8473.HK Mi Ming Mart Holdings Limited 20190125 0 0.217 0.217 0.212 0.213 250000 0.1885 down down correct
8475.HK K Group Holdings Limited 20190125 0 0.208 0.22 0.207 0.219 320000 0.219 up up correct
8476.HK Ocean One Holding Ltd 20190125 0 0.65 0.65 0.64 0.64 14000 0.5797 down down correct
8479.HK JTF International Holdings Limited 20190125 0 0.335 0.35 0.335 0.345 520000 0.345 up up correct
8480.HK Furniweb Holdings Limited 20190125 0 2.65 2.97 2.65 2.97 520000 2.97 up up correct
8481.HK Shenglong Splendecor International Limited 20190125 0 0.44 0.44 0.44 0.44 0 0.44
8482.HK Wan Leader International Limited 20190125 0 0.31 0.315 0.31 0.315 3460000 0.315 up up correct
8483.HK Max Sight Group Holdings Limited 20190125 0 0.086 0.086 0.086 0.086 0 0.0759
8485.HK Smart Globe Holdings Limited 20190125 0 0.064 0.065 0.064 0.065 900000 0.0623 up up correct
8487.HK ISP Global Limited 20190125 0 2.25 2.39 2.25 2.3 1720000 2.3 up up correct
8490.HK Niche 20190125 0 0.242 0.245 0.242 0.242 385000 0.2397
8491.HK Cool Link (Holdings) Limited 20190125 0 1.28 1.33 1.25 1.3 245000 26 up up correct
8493.HK Dragon King Group Holdings Limited 20190125 0 0.115 0.115 0.115 0.115 0 1.15
8495.HK 1957 & Co. (Hospitality) Limited 20190125 0 0.22 0.22 0.22 0.22 0 0.22
8501.HK Sanbase Corporation Limited 20190125 0 1.22 1.22 1.21 1.21 40000 1.1762 down up incorrect
8502.HK Ocean Line Port Development Limited 20190125 0 0.35 0.37 0.33 0.35 1280000 0.35
8507.HK i.century Holding Limited 20190125 0 0.127 0.13 0.126 0.126 656000 0.126 down up incorrect
8509.HK Wine's Link International Holdings Limited 20190125 0 0.495 0.495 0.475 0.485 152000 0.485 down down correct
8510.HK Top Standard Corporation 20190125 0 0.158 0.165 0.151 0.153 192000 0.153 down down correct
8511.HK Zhicheng Technology Group Ltd 20190125 0 0.177 0.182 0.177 0.182 724000 0.182 up up correct
8512.HK Hyfusin Group Holdings Limited 20190125 0 0.143 0.148 0.143 0.144 5870000 0.144 up up correct
8513.HK IAG Holdings Limited 20190125 0 0.3 0.3 0.3 0.3 0 0.3
8516.HK Grand Talents Group Holdings Limited 20190125 0 1.45 1.45 1.45 1.45 0 1.45
8519.HK Jia Group Holdings Limited 20190125 0 0.115 0.12 0.115 0.119 100000 0.119 up up correct
8521.HK ST International Holdings Company Limited 20190125 0 0.243 0.243 0.243 0.243 65000 0.2323
8523.HK Sheung Moon Holdings Limited 20190125 0 0.395 0.395 0.395 0.395 0 0.395
8525.HK Baiying Holdings Group Limited 20190125 0 0.62 0.66 0.58 0.59 370000 0.538 down up incorrect
8526.HK Wing Fung Group Asia Limited 20190125 0 0.365 0.37 0.335 0.36 2850000 0.36 down down correct
8527.HK JLogo Holdings Limited 20190125 0 2.16 2.16 2.16 2.16 40000 2.16
853.HK MICROPORT SCIENTIFIC CORP 20190125 0 7.62 7.97 7.57 7.86 1875004 7.7967 up up correct
8532.HK Polyfair Holdings Limited 20190125 0 0.095 0.095 0.095 0.095 0 0.095
8535.HK Vistar Holdings Limited 20190125 0 0.128 0.128 0.126 0.126 140000 0.1218 down down correct
8536.HK TL Natural Gas Holdings Limited 20190125 0 0.33 0.335 0.325 0.33 1380000 1.32
8540.HK Victory Securities (Holdings) Company Limited 20190125 0 1.29 1.49 1.29 1.36 730000 1.2817 up up correct
8545.HK Amuse Group Holding Limited 20190125 0 0.175 0.175 0.148 0.155 6520000 0.155 down down correct
8547.HK Pacific Legend Group Limited 20190125 0 0.223 0.239 0.216 0.237 1020000 0.237 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190125 0 8.42 8.42 8.32 8.4 681567 7.3227 down down correct
8559.HK Mansion International Holdings Limited 20190125 0 0.2499 0.2499 0.2499 0.2499 12048 4.233
856.HK VSTECS HOLDINGS LTD 20190125 0 3.68 3.72 3.65 3.66 944000 3.2624 down up incorrect
8560.HK Great World Company Holdings Ltd 20190125 0 1444 1479 1444 1478 500 1478 up up correct
8596.HK ACR HOLDING 20190125 0 691 702 691 698 6500 698 up down incorrect
8599.HK Global Mastermind Holdings Limited 20190125 0 0.083 0.083 0.083 0.083 0 0.083
86.HK SUN HUNG KAI LTD 20190125 0 3.66 3.67 3.63 3.65 4693000 2.9329 down down correct
860.HK WE SOLUTIONS LTD 20190125 0 0.495 0.51 0.485 0.49 7192000 0.49 down down correct
8601.HK Boltek Holdings Limited 20190125 0 0.455 0.465 0.44 0.46 350000 0.46 up up correct
8603.HK Fameglow Holdings Limited 20190125 0 0.49 0.49 0.45 0.475 190000 0.475 down down correct
8606.HK Kinetix Systems Holdings Limited 20190125 0 0.245 0.25 0.232 0.245 6600000 0.245
8609.HK Eggriculture Foods Ltd 20190125 0 0.26 0.275 0.26 0.275 180000 0.275 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190125 0 3.52 3.53 3.39 3.43 3196900 3.2619 down down correct
8611.HK Mindtell Technology Limited 20190125 0 0.35 0.405 0.35 0.385 3330000 0.385 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190125 0 0.205 0.208 0.198 0.207 2500000 0.207 up up correct
8619.HK WAC Holdings Limited 20190125 0 1.16 1.16 1.16 1.16 0 1.16
8621.HK Metropolis Capital Holdings Limited 20190125 0 0.385 0.395 0.375 0.395 1704000 0.395 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190125 0 0.35 0.35 0.35 0.35 168000 0.35
863.HK BC TECHNOLOGY GROUP LTD 20190125 0 7.56 7.56 7.56 7.56 0 7.56
8631.HK Sun Kong Holdings Limited 20190125 0 0.375 0.415 0.37 0.4 8900000 0.4 up down incorrect
868.HK XINYI GLASS HLDS LTD 20190125 0 9.07 9.07 8.98 9.02 2246629 7.7438 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190125 0 3.28 3.29 3.27 3.28 3727631 2.669
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190125 0 2.8 2.84 2.8 2.82 326000 2.4823 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190125 0 8.45 8.45 7.9 8.08 432775 7.514 down up incorrect
906.HK CPMC HOLDINGS LTD 20190125 0 3.59 3.75 3.59 3.7 2520000 3.1994 up down incorrect
931.HK CHINA LNG GROUP LTD 20190125 0 1.15 1.15 1.12 1.13 1036000 1.13 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190125 0 3.45 3.51 3.44 3.5 1528000 2.8924 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190125 0 2.12 2.17 2.12 2.15 714000 2.0466 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190125 0 6.25 6.48 6.25 6.36 671500 6.0655 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190125 0 2.85 2.92 2.73 2.75 5307000 2.4969 down up incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190125 0 2.11 2.13 2.09 2.1 3533000 1.7949 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190125 0 1.24 1.27 1.21 1.25 2491800 0.9837 up up correct
9900.HK Gain Plus Holdings Limited 20190125 0 1 1.04 1 1.03 1668000 1.03 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190125 0 2.02 2.07 2.02 2.06 12224000 1.6885 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190125 0 4.84 4.93 4.82 4.91 662000 4.1846 up down incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20190125 0 1.41 1.41 1.41 1.41 2000 1.41
9978.HK Fineland Living Services Group Limited 20190125 0 0.29 0.29 0.29 0.29 0 0.2857

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.